Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.000668
-0.11%
$386,734 $7
Jul 12, 1 AM $0.000668
+0.74%
$386,977 $7
Jul 12, 12 AM $0.000662
+0.08%
$383,530 $8
Jul 11, 11 PM $0.000662
-1.00%
$383,443 $8
Jul 11, 10 PM $0.000668
-0.67%
$387,241 $8
Jul 11, 9 PM $0.000674
-0.15%
$390,371 $8
Jul 11, 8 PM $0.000675
-0.27%
$391,138 $10
Jul 11, 7 PM $0.000677
+0.71%
$391,943 $10
Jul 11, 6 PM $0.000672
+0.38%
$389,137 $119
Jul 11, 5 PM $0.00067
-0.03%
$388,073 $119
Jul 11, 4 PM $0.000669
+1.00%
$387,693 $119
Jul 11, 3 PM $0.000666
-0.25%
$385,788 $118
Jul 11, 2 PM $0.000667
-0.34%
$386,662 $118
Jul 11, 1 PM $0.00067
-0.17%
$388,178 $119
Jul 11, 12 PM $0.000672
+0.07%
$389,387 $119
Jul 11, 11 AM $0.000672
+0.48%
$389,066 $119
Jul 11, 10 AM $0.000669
+0.19%
$387,576 $114
Jul 11, 9 AM $0.000668
+0.03%
$387,192 $114
Jul 11, 8 AM $0.000667
+0.16%
$386,703 $114
Jul 11, 7 AM $0.000666
+0.10%
$385,809 $114
Jul 10, 6 PM $0.000689
-0.53%
$399,065 $6
Jul 10, 5 PM $0.000693
-0.09%
$401,467 $6
Jul 10, 4 PM $0.000693
+0.29%
$401,791 $8
Jul 10, 3 PM $0.000691
+0.36%
$400,554 $8
Jul 10, 2 PM $0.00069
-1.51%
$399,659 $20
Jul 10, 1 PM $0.000701
+0.53%
$405,882 $20
Jul 10, 12 PM $0.000697
-0.46%
$403,960 $20
Jul 10, 11 AM $0.000701
-0.70%
$406,275 $20
Jul 10, 10 AM $0.000706
+0.09%
$409,164 $20
Jul 10, 9 AM $0.000707
+0.25%
$409,357 $20
Jul 10, 8 AM $0.000706
+0.88%
$408,889 $20
Jul 10, 7 AM $0.000699
+0.35%
$405,243 $20
Jul 10, 6 AM $0.000697
-0.47%
$403,998 $20
Jul 10, 5 AM $0.000701
+0.11%
$406,079 $20
Jul 10, 4 AM $0.000701
-0.07%
$406,161 $23
Jul 10, 3 AM $0.000703
-0.88%
$407,131 $24
Jul 10, 2 AM $0.000709
-0.11%
$410,634 $24
Jul 10, 1 AM $0.000711
+0.36%
$411,974 $25
Jul 10, 12 AM $0.000707
-0.21%
$409,820 $25
Jul 9, 11 PM $0.000708
+0.23%
$410,369 $30
Jul 9, 10 PM $0.000707
-0.15%
$409,365 $31
Jul 9, 9 PM $0.000707
+0.16%
$409,848 $31
Jul 9, 8 PM $0.000706
+0.39%
$408,882 $31
Jul 9, 7 PM $0.000703
-1.72%
$407,529 $31
Jul 9, 6 PM $0.000717
+1.24%
$415,393 $29
Jul 9, 5 PM $0.000704
+2.64%
$407,816 $24
Jul 9, 4 PM $0.000686
-0.11%
$397,164 $22
Jul 9, 3 PM $0.000686
-0.17%
$397,389 $22
Jul 9, 2 PM $0.000689
+0.65%
$398,908 $11
Jul 9, 1 PM $0.000682
-0.22%
$394,856 $11