DecideAI Historical Data

DCD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00111
+0.37%
$ 641,548 $ 249
Jan 18, 7 PM $ 0.00111
-0.77%
$ 637,871 $ 218
Jan 18, 6 PM $ 0.00112
-0.68%
$ 644,659 $ 179
Jan 18, 5 PM $ 0.00112
-4.82%
$ 645,259 $ 175
Jan 18, 4 PM $ 0.00117
+4.43%
$ 675,527 $ 79
Jan 18, 3 PM $ 0.00112
+1.74%
$ 646,859 $ 180
Jan 18, 2 PM $ 0.0011
-0.35%
$ 637,591 $ 152
Jan 18, 1 PM $ 0.00111
-0.07%
$ 640,297 $ 153
Jan 18, 12 PM $ 0.00112
+0.88%
$ 643,659 $ 154
Jan 18, 11 AM $ 0.00111
-0.26%
$ 638,825 $ 155
Jan 18, 10 AM $ 0.00111
+0.34%
$ 641,807 $ 155
Jan 18, 9 AM $ 0.00111
+1.02%
$ 641,249 $ 155
Jan 18, 8 AM $ 0.0011
-0.40%
$ 633,051 $ 156
Jan 18, 7 AM $ 0.00111
-0.18%
$ 638,501 $ 155
Jan 18, 6 AM $ 0.00111
-0.61%
$ 640,176 $ 160
Jan 18, 5 AM $ 0.00112
+1.14%
$ 648,706 $ 161
Jan 18, 4 AM $ 0.00111
-0.28%
$ 642,161 $ 152
Jan 18, 3 AM $ 0.00112
+1.38%
$ 644,302 $ 151
Jan 18, 2 AM $ 0.0011
-0.11%
$ 633,977 $ 149
Jan 18, 1 AM $ 0.0011
-1.35%
$ 633,387 $ 152
Jan 18, 12 AM $ 0.00111
+1.51%
$ 641,553 $ 155
Jan 17, 11 PM $ 0.00109
-0.83%
$ 631,159 $ 153
Jan 17, 10 PM $ 0.0011
-0.82%
$ 634,968 $ 156
Jan 17, 9 PM $ 0.00111
-0.05%
$ 641,106 $ 157
Jan 17, 8 PM $ 0.00111
-0.33%
$ 641,401 $ 214
Jan 17, 7 PM $ 0.00112
+0.25%
$ 643,999 $ 218
Jan 17, 6 PM $ 0.00111
+0.92%
$ 641,709 $ 223
Jan 17, 5 PM $ 0.0011
+0.49%
$ 635,942 $ 229
Jan 17, 4 PM $ 0.0011
-3.59%
$ 632,986 $ 239
Jan 17, 3 PM $ 0.00114
+0.03%
$ 657,032 $ 229
Jan 17, 2 PM $ 0.00114
+1.32%
$ 656,887 $ 226
Jan 17, 1 PM $ 0.00112
+0.45%
$ 648,316 $ 223
Jan 17, 12 PM $ 0.00112
-0.48%
$ 644,071 $ 223
Jan 17, 11 AM $ 0.00112
-0.54%
$ 646,642 $ 251
Jan 17, 10 AM $ 0.00113
+0.25%
$ 650,590 $ 256
Jan 17, 9 AM $ 0.00112
+0.88%
$ 648,607 $ 256
Jan 17, 8 AM $ 0.00111
-1.13%
$ 642,801 $ 251
Jan 17, 7 AM $ 0.00113
-0.06%
$ 649,569 $ 253
Jan 17, 6 AM $ 0.00113
-0.85%
$ 650,990 $ 250
Jan 17, 5 AM $ 0.00114
-0.83%
$ 657,064 $ 257
Jan 17, 4 AM $ 0.00115
+0.18%
$ 662,695 $ 266
Jan 17, 3 AM $ 0.00114
+0.30%
$ 659,439 $ 276
Jan 17, 2 AM $ 0.00114
-0.03%
$ 657,981 $ 282
Jan 17, 1 AM $ 0.00114
-0.54%
$ 660,615 $ 302
Jan 17, 12 AM $ 0.00115
-0.74%
$ 662,834 $ 355
Jan 16, 11 PM $ 0.00116
-1.24%
$ 668,722 $ 394
Jan 16, 10 PM $ 0.00117
+0.16%
$ 675,855 $ 472
Jan 16, 9 PM $ 0.00117
+1.65%
$ 675,591 $ 471
Jan 16, 8 PM $ 0.00115
+1.12%
$ 662,623 $ 408
Jan 16, 7 PM $ 0.00114
-0.22%
$ 654,850 $ 402