DecideAI Historical Data

DCD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000744
+0.06%
$ 429,862 $ 204
Mar 21, 5 AM $ 0.000743
+0.39%
$ 429,700 $ 204
Mar 21, 4 AM $ 0.000741
-0.21%
$ 428,140 $ 203
Mar 21, 3 AM $ 0.000742
-0.56%
$ 428,796 $ 204
Mar 21, 2 AM $ 0.000746
+0.35%
$ 431,221 $ 206
Mar 21, 1 AM $ 0.00074
-0.18%
$ 427,777 $ 205
Mar 21, 12 AM $ 0.000741
-0.01%
$ 428,361 $ 207
Mar 20, 11 PM $ 0.000742
-0.33%
$ 428,564 $ 209
Mar 20, 10 PM $ 0.000744
+0.36%
$ 429,815 $ 209
Mar 20, 9 PM $ 0.000741
-1.17%
$ 428,006 $ 209
Mar 20, 8 PM $ 0.000748
+0.09%
$ 432,513 $ 184
Mar 20, 7 PM $ 0.000748
-0.26%
$ 432,127 $ 175
Mar 20, 6 PM $ 0.00075
-0.33%
$ 433,608 $ 175
Mar 20, 5 PM $ 0.000751
+0.16%
$ 433,764 $ 176
Mar 20, 4 PM $ 0.000747
+3.37%
$ 431,913 $ 175
Mar 20, 3 PM $ 0.000723
-0.15%
$ 417,617 $ 45
Mar 20, 2 PM $ 0.000724
-0.45%
$ 418,563 $ 44
Mar 20, 1 PM $ 0.000728
+0.07%
$ 420,861 $ 45
Mar 20, 12 PM $ 0.000728
-0.37%
$ 420,733 $ 49
Mar 20, 11 AM $ 0.00073
-0.12%
$ 422,142 $ 50
Mar 20, 10 AM $ 0.000732
+0.16%
$ 422,872 $ 50
Mar 20, 9 AM $ 0.00073
+0.12%
$ 422,083 $ 50
Mar 20, 8 AM $ 0.00073
+0.67%
$ 421,771 $ 49
Mar 20, 7 AM $ 0.00073
+0.20%
$ 422,181 $ 48
Mar 20, 6 AM $ 0.00073
+0.13%
$ 421,796 $ 45
Mar 20, 5 AM $ 0.000729
+0.13%
$ 421,182 $ 87
Mar 20, 4 AM $ 0.000727
-0.35%
$ 420,147 $ 92
Mar 20, 3 AM $ 0.000729
+0.24%
$ 421,270 $ 92
Mar 20, 2 AM $ 0.000727
-0.20%
$ 419,937 $ 91
Mar 20, 1 AM $ 0.000728
+0.64%
$ 420,880 $ 91
Mar 20, 12 AM $ 0.000724
+1.07%
$ 418,575 $ 88
Mar 19, 11 PM $ 0.000716
+0.25%
$ 413,753 $ 85
Mar 19, 10 PM $ 0.000714
-0.38%
$ 412,464 $ 86
Mar 19, 9 PM $ 0.000716
+0.74%
$ 413,768 $ 87
Mar 19, 8 PM $ 0.000711
-0.28%
$ 410,890 $ 58
Mar 19, 7 PM $ 0.000713
+0.78%
$ 412,255 $ 58
Mar 19, 6 PM $ 0.000707
-0.57%
$ 408,689 $ 57
Mar 19, 5 PM $ 0.000711
+0.91%
$ 410,803 $ 58
Mar 19, 4 PM $ 0.0007
-0.82%
$ 404,367 $ 57
Mar 19, 3 PM $ 0.000707
-0.89%
$ 408,698 $ 58
Mar 19, 2 PM $ 0.000712
-0.15%
$ 411,776 $ 60
Mar 19, 1 PM $ 0.000712
+0.41%
$ 411,617 $ 61
Mar 19, 12 PM $ 0.000711
-0.91%
$ 410,987 $ 57
Mar 19, 11 AM $ 0.000718
+0.06%
$ 414,789 $ 60
Mar 19, 10 AM $ 0.000717
-0.61%
$ 414,606 $ 65
Mar 19, 9 AM $ 0.000722
+0.64%
$ 417,055 $ 68
Mar 19, 8 AM $ 0.000717
-0.25%
$ 414,535 $ 99
Mar 19, 7 AM $ 0.000718
-2.11%
$ 415,072 $ 100
Mar 19, 6 AM $ 0.000734
+0.46%
$ 424,242 $ 106
Mar 19, 5 AM $ 0.000731
-0.63%
$ 422,400 $ 64