Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.000682
-0.22%
$394,856 $11
Jul 9, 12 PM $0.000683
+0.12%
$395,722 $11
Jul 9, 11 AM $0.000681
+1.22%
$394,303 $10
Jul 9, 10 AM $0.000671
-0.78%
$389,013 $10
Jul 9, 9 AM $0.000676
-0.44%
$391,939 $10
Jul 9, 8 AM $0.000679
+0.69%
$393,109 $10
Jul 9, 7 AM $0.000674
-0.05%
$390,597 $10
Jul 9, 6 AM $0.000674
+0.24%
$390,221 $10
Jul 9, 5 AM $0.000673
+0.52%
$389,797 $10
Jul 9, 4 AM $0.000669
+0.06%
$387,370 $8
Jul 9, 3 AM $0.000667
-0.40%
$386,413 $8
Jul 9, 2 AM $0.000669
-0.62%
$387,877 $9
Jul 9, 1 AM $0.000675
+0.46%
$390,867 $8
Jul 9, 12 AM $0.00067
-0.52%
$388,434 $8
Jul 8, 11 PM $0.000673
+0.53%
$389,843 $3
Jul 8, 10 PM $0.000668
-0.41%
$387,173 $3
Jul 8, 9 PM $0.000669
+0.23%
$387,597 $2
Jul 8, 8 PM $0.000667
-0.34%
$386,344 $2
Jul 8, 7 PM $0.000669
+0.50%
$387,524 $2
Jul 8, 6 PM $0.000663
+0.39%
$384,329 $3
Jul 8, 5 PM $0.00066
-0.73%
$382,599 $4
Jul 8, 4 PM $0.000665
+1.16%
$385,553 $5
Jul 8, 3 PM $0.000656
-0.49%
$379,825 $5
Jul 8, 2 PM $0.000659
-0.34%
$381,824 $16
Jul 8, 1 PM $0.000659
+0.58%
$381,763 $246
Jul 8, 12 PM $0.000656
-0.79%
$379,886 $244
Jul 8, 11 AM $0.000661
+0.56%
$382,999 $246
Jul 8, 10 AM $0.000657
+0.41%
$380,832 $245
Jul 8, 9 AM $0.000655
-0.34%
$379,626 $244
Jul 8, 8 AM $0.000659
-1.22%
$381,815 $246
Jul 8, 7 AM $0.000668
+0.65%
$386,965 $249
Jul 8, 6 AM $0.000664
+0.30%
$384,933 $248
Jul 8, 5 AM $0.000663
-0.01%
$384,059 $247
Jul 8, 4 AM $0.000663
-0.10%
$383,844 $247
Jul 8, 3 AM $0.000665
-0.71%
$385,069 $248
Jul 8, 2 AM $0.000669
+0.17%
$387,370 $248
Jul 8, 1 AM $0.000669
-2.00%
$387,447 $251
Jul 8, 12 AM $0.000681
+1.58%
$394,642 $256
Jul 7, 11 PM $0.000671
+0.17%
$388,711 $252
Jul 7, 10 PM $0.000669
+0.64%
$387,543 $251
Jul 7, 9 PM $0.000666
-0.38%
$385,638 $250
Jul 7, 8 PM $0.000666
-0.89%
$385,993 $250
Jul 7, 7 PM $0.000672
+1.09%
$389,438 $253
Jul 7, 6 PM $0.000666
-1.63%
$385,757 $250
Jul 7, 5 PM $0.000677
-0.72%
$392,443 $254
Jul 7, 4 PM $0.000684
-0.19%
$396,237 $254
Jul 7, 3 PM $0.000683
+0.66%
$395,563 $253
Jul 7, 2 PM $0.000675
-7.10%
$391,219 $238
Jul 7, 1 PM $0.000729
-1.00%
$422,097 $4
Jul 7, 12 PM $0.000735
-0.44%
$425,886 $4