DecideAI Historical Data

DCD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00114
-0.22%
$ 654,850 $ 402
Jan 16, 6 PM $ 0.00114
-1.37%
$ 657,502 $ 401
Jan 16, 5 PM $ 0.00115
+0.17%
$ 665,429 $ 412
Jan 16, 4 PM $ 0.00116
+4.97%
$ 666,552 $ 472
Jan 16, 3 PM $ 0.0011
-2.35%
$ 635,667 $ 366
Jan 16, 2 PM $ 0.00113
+0.73%
$ 650,327 $ 377
Jan 16, 1 PM $ 0.00112
+0.00%
$ 644,944 $ 376
Jan 16, 12 PM $ 0.00112
+0.28%
$ 644,960 $ 379
Jan 16, 11 AM $ 0.00111
-1.27%
$ 641,367 $ 352
Jan 16, 10 AM $ 0.00113
-1.42%
$ 650,958 $ 354
Jan 16, 9 AM $ 0.00114
+0.46%
$ 659,120 $ 380
Jan 16, 8 AM $ 0.00114
+1.76%
$ 656,925 $ 386
Jan 16, 7 AM $ 0.00112
+0.30%
$ 647,107 $ 392
Jan 16, 6 AM $ 0.00112
-1.23%
$ 647,403 $ 397
Jan 16, 5 AM $ 0.00115
+2.24%
$ 662,597 $ 420
Jan 16, 4 AM $ 0.00112
-2.33%
$ 647,412 $ 432
Jan 16, 3 AM $ 0.00115
-3.18%
$ 666,505 $ 433
Jan 16, 2 AM $ 0.00118
+0.54%
$ 679,196 $ 454
Jan 16, 1 AM $ 0.00117
+1.23%
$ 676,856 $ 499
Jan 16, 12 AM $ 0.00116
-1.09%
$ 670,290 $ 446
Jan 15, 11 PM $ 0.00117
+2.03%
$ 677,074 $ 403
Jan 15, 10 PM $ 0.00115
+1.75%
$ 662,257 $ 326
Jan 15, 9 PM $ 0.00113
-0.05%
$ 652,223 $ 346
Jan 15, 8 PM $ 0.00113
-0.68%
$ 652,528 $ 492
Jan 15, 7 PM $ 0.00114
+1.73%
$ 655,878 $ 625
Jan 15, 6 PM $ 0.00112
-1.61%
$ 648,233 $ 860
Jan 15, 5 PM $ 0.00114
+1.12%
$ 662,736 $ 1,184
Jan 15, 4 PM $ 0.00113
+0.11%
$ 653,884 $ 1,283
Jan 15, 3 PM $ 0.00112
-0.56%
$ 644,315 $ 1,372
Jan 15, 2 PM $ 0.00113
-0.13%
$ 650,585 $ 1,541
Jan 15, 1 PM $ 0.00113
-1.80%
$ 650,950 $ 1,659
Jan 15, 12 PM $ 0.00115
+0.27%
$ 663,267 $ 2,254
Jan 15, 11 AM $ 0.00114
-0.33%
$ 660,349 $ 2,252
Jan 15, 10 AM $ 0.00115
-1.61%
$ 662,095 $ 2,272
Jan 15, 9 AM $ 0.00115
+0.19%
$ 666,210 $ 2,310
Jan 15, 8 AM $ 0.00115
-3.00%
$ 664,895 $ 2,324
Jan 15, 7 AM $ 0.00119
+0.39%
$ 688,300 $ 2,400
Jan 15, 6 AM $ 0.00119
-1.60%
$ 686,704 $ 2,427
Jan 15, 5 AM $ 0.00121
-1.61%
$ 696,363 $ 2,489
Jan 15, 4 AM $ 0.00123
+2.53%
$ 709,176 $ 2,403
Jan 15, 3 AM $ 0.0012
+0.68%
$ 692,678 $ 2,347
Jan 15, 2 AM $ 0.0012
-0.50%
$ 690,872 $ 2,337
Jan 15, 1 AM $ 0.00121
-1.52%
$ 699,917 $ 2,366
Jan 15, 12 AM $ 0.00123
+1.33%
$ 709,875 $ 2,351
Jan 14, 11 PM $ 0.00122
+0.01%
$ 702,482 $ 2,297
Jan 14, 10 PM $ 0.00122
-2.62%
$ 701,409 $ 2,291
Jan 14, 9 PM $ 0.00124
+3.40%
$ 713,567 $ 2,336
Jan 14, 8 PM $ 0.00118
-2.19%
$ 679,705 $ 2,076
Jan 14, 7 PM $ 0.0012
-0.52%
$ 692,511 $ 1,971
Jan 14, 6 PM $ 0.0012
+1.75%
$ 694,716 $ 1,670