DecideAI Historical Data

DCD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000731
-0.63%
$ 422,400 $ 64
Mar 19, 4 AM $ 0.000735
-0.24%
$ 424,906 $ 110
Mar 19, 3 AM $ 0.000737
+0.39%
$ 426,008 $ 110
Mar 19, 2 AM $ 0.000734
-0.29%
$ 424,362 $ 109
Mar 19, 1 AM $ 0.000736
-0.10%
$ 425,651 $ 110
Mar 19, 12 AM $ 0.000737
+0.27%
$ 426,196 $ 110
Mar 18, 11 PM $ 0.000736
+0.20%
$ 425,361 $ 110
Mar 18, 10 PM $ 0.000735
-0.57%
$ 424,570 $ 110
Mar 18, 9 PM $ 0.000735
+0.34%
$ 424,828 $ 118
Mar 18, 8 PM $ 0.000733
+0.27%
$ 423,389 $ 118
Mar 18, 7 PM $ 0.00073
-0.47%
$ 421,958 $ 119
Mar 18, 6 PM $ 0.000735
+0.11%
$ 425,076 $ 121
Mar 18, 5 PM $ 0.000735
+0.42%
$ 424,969 $ 123
Mar 18, 4 PM $ 0.000732
-0.97%
$ 423,071 $ 123
Mar 18, 3 PM $ 0.00074
+0.67%
$ 427,459 $ 123
Mar 18, 2 PM $ 0.000735
-0.70%
$ 424,850 $ 130
Mar 18, 1 PM $ 0.000741
-0.63%
$ 428,344 $ 129
Mar 18, 12 PM $ 0.000745
-0.82%
$ 430,694 $ 130
Mar 18, 11 AM $ 0.000751
-1.20%
$ 434,068 $ 129
Mar 18, 10 AM $ 0.000759
-0.71%
$ 438,765 $ 125
Mar 18, 9 AM $ 0.000767
-0.66%
$ 443,154 $ 124
Mar 18, 8 AM $ 0.000772
+0.06%
$ 446,149 $ 101
Mar 18, 7 AM $ 0.000771
-0.22%
$ 445,645 $ 101
Mar 18, 6 AM $ 0.000772
-0.29%
$ 446,020 $ 96
Mar 18, 5 AM $ 0.000772
+0.69%
$ 446,000 $ 96
Mar 18, 4 AM $ 0.000766
+0.43%
$ 442,641 $ 42
Mar 18, 3 AM $ 0.000762
+0.19%
$ 440,506 $ 47
Mar 18, 2 AM $ 0.00076
+0.25%
$ 439,397 $ 47
Mar 18, 1 AM $ 0.000759
+0.40%
$ 438,722 $ 59
Mar 18, 12 AM $ 0.000756
-0.81%
$ 436,980 $ 58
Mar 17, 11 PM $ 0.000763
-0.34%
$ 440,726 $ 59
Mar 17, 10 PM $ 0.000765
+0.19%
$ 441,967 $ 57
Mar 17, 9 PM $ 0.000768
-0.02%
$ 443,618 $ 49
Mar 17, 8 PM $ 0.000763
+0.44%
$ 440,974 $ 51
Mar 17, 7 PM $ 0.00076
-0.61%
$ 439,394 $ 49
Mar 17, 6 PM $ 0.000765
-0.10%
$ 442,177 $ 58
Mar 17, 5 PM $ 0.000766
-0.15%
$ 442,431 $ 60
Mar 17, 4 PM $ 0.000764
-0.32%
$ 441,618 $ 61
Mar 17, 3 PM $ 0.000766
+0.42%
$ 441,244 $ 61
Mar 17, 2 PM $ 0.000763
+0.48%
$ 441,030 $ 53
Mar 17, 1 PM $ 0.000759
+0.10%
$ 438,559 $ 548
Mar 17, 12 PM $ 0.000758
-0.93%
$ 437,997 $ 563
Mar 17, 11 AM $ 0.000765
-0.03%
$ 442,105 $ 584
Mar 17, 10 AM $ 0.000764
-0.33%
$ 441,517 $ 1,215
Mar 17, 9 AM $ 0.000766
+0.53%
$ 442,661 $ 1,217
Mar 17, 8 AM $ 0.000764
-0.09%
$ 441,401 $ 1,238
Mar 17, 7 AM $ 0.000765
+0.55%
$ 441,997 $ 1,359
Mar 17, 6 AM $ 0.000761
-0.26%
$ 439,956 $ 1,352
Mar 17, 5 AM $ 0.000763
-0.09%
$ 440,724 $ 1,357
Mar 17, 4 AM $ 0.000763
-0.91%
$ 440,997 $ 1,369