DecideAI Historical Data

DCD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0012
+1.75%
$ 694,716 $ 1,670
Jan 14, 5 PM $ 0.00118
+2.76%
$ 681,569 $ 1,335
Jan 14, 4 PM $ 0.00115
-0.93%
$ 660,875 $ 1,131
Jan 14, 3 PM $ 0.00116
-2.31%
$ 668,376 $ 1,073
Jan 14, 2 PM $ 0.00118
+0.03%
$ 683,261 $ 1,014
Jan 14, 1 PM $ 0.00119
+3.40%
$ 684,582 $ 685
Jan 14, 12 PM $ 0.00114
+2.93%
$ 659,299 $ 335
Jan 14, 11 AM $ 0.00112
-1.06%
$ 643,510 $ 330
Jan 14, 10 AM $ 0.00114
-2.76%
$ 655,703 $ 464
Jan 14, 9 AM $ 0.00116
+0.61%
$ 668,061 $ 414
Jan 14, 8 AM $ 0.00115
+1.31%
$ 664,027 $ 373
Jan 14, 7 AM $ 0.00114
-2.52%
$ 655,050 $ 366
Jan 14, 6 AM $ 0.00115
+0.58%
$ 664,372 $ 376
Jan 14, 5 AM $ 0.00115
+0.10%
$ 660,717 $ 370
Jan 14, 4 AM $ 0.00115
+1.15%
$ 661,615 $ 369
Jan 14, 3 AM $ 0.00113
+0.63%
$ 654,731 $ 364
Jan 14, 2 AM $ 0.00113
+0.17%
$ 650,134 $ 364
Jan 14, 1 AM $ 0.00112
-0.42%
$ 648,561 $ 363
Jan 14, 12 AM $ 0.00113
-1.66%
$ 650,078 $ 364
Jan 13, 11 PM $ 0.00114
-0.92%
$ 655,371 $ 369
Jan 13, 10 PM $ 0.00114
+1.08%
$ 660,461 $ 370
Jan 13, 9 PM $ 0.00113
+1.12%
$ 653,786 $ 359
Jan 13, 8 PM $ 0.00112
-1.66%
$ 646,972 $ 356
Jan 13, 7 PM $ 0.00113
+2.58%
$ 654,433 $ 319
Jan 13, 6 PM $ 0.0011
-1.18%
$ 636,742 $ 309
Jan 13, 5 PM $ 0.00112
-0.25%
$ 644,792 $ 306
Jan 13, 4 PM $ 0.00112
-2.65%
$ 648,065 $ 310
Jan 13, 3 PM $ 0.00115
+0.76%
$ 666,430 $ 325
Jan 13, 2 PM $ 0.00115
+2.91%
$ 665,646 $ 221
Jan 13, 1 PM $ 0.00112
-1.11%
$ 645,794 $ 216
Jan 13, 12 PM $ 0.00114
+1.99%
$ 655,617 $ 209
Jan 13, 11 AM $ 0.00111
+0.77%
$ 640,350 $ 197
Jan 13, 10 AM $ 0.0011
-1.56%
$ 637,165 $ 72
Jan 13, 9 AM $ 0.00112
-0.40%
$ 649,044 $ 68
Jan 13, 8 AM $ 0.00113
+0.59%
$ 651,795 $ 73
Jan 13, 7 AM $ 0.00112
-0.65%
$ 647,492 $ 76
Jan 13, 6 AM $ 0.00113
+0.87%
$ 649,175 $ 61
Jan 13, 5 AM $ 0.00112
-1.01%
$ 643,653 $ 104
Jan 13, 4 AM $ 0.00113
+0.70%
$ 649,273 $ 102
Jan 13, 3 AM $ 0.00112
+0.48%
$ 645,146 $ 101
Jan 13, 2 AM $ 0.00111
+0.16%
$ 642,315 $ 102
Jan 13, 1 AM $ 0.00111
-0.10%
$ 640,310 $ 102
Jan 13, 12 AM $ 0.00111
+0.32%
$ 640,444 $ 104
Jan 12, 11 PM $ 0.00111
-0.15%
$ 639,010 $ 103
Jan 12, 10 PM $ 0.00111
+1.00%
$ 640,237 $ 103
Jan 12, 9 PM $ 0.0011
-0.01%
$ 634,657 $ 102
Jan 12, 8 PM $ 0.0011
-0.67%
$ 634,733 $ 108
Jan 12, 7 PM $ 0.00111
-0.10%
$ 638,174 $ 110
Jan 12, 6 PM $ 0.00111
-0.05%
$ 639,028 $ 110
Jan 12, 5 PM $ 0.00111
-0.98%
$ 638,536 $ 110