DecideAI Historical Data

DCD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00111
-0.98%
$ 638,536 $ 110
Jan 12, 4 PM $ 0.00112
-0.60%
$ 643,186 $ 110
Jan 12, 3 PM $ 0.00112
+0.63%
$ 647,115 $ 77
Jan 12, 2 PM $ 0.00112
+1.32%
$ 645,060 $ 78
Jan 12, 1 PM $ 0.0011
-1.08%
$ 635,831 $ 73
Jan 12, 12 PM $ 0.00112
-0.46%
$ 642,602 $ 114
Jan 12, 11 AM $ 0.00112
+0.40%
$ 646,096 $ 115
Jan 12, 10 AM $ 0.00112
+0.07%
$ 643,719 $ 112
Jan 12, 9 AM $ 0.00112
-0.02%
$ 644,652 $ 115
Jan 12, 8 AM $ 0.00111
-0.74%
$ 642,025 $ 180
Jan 12, 7 AM $ 0.00112
-2.31%
$ 646,137 $ 178
Jan 12, 6 AM $ 0.00115
+1.53%
$ 661,209 $ 179
Jan 12, 5 AM $ 0.00113
-0.99%
$ 650,600 $ 137
Jan 12, 4 AM $ 0.00114
+1.66%
$ 656,288 $ 138
Jan 12, 3 AM $ 0.00112
-1.53%
$ 647,951 $ 136
Jan 12, 2 AM $ 0.00114
+1.52%
$ 657,946 $ 136
Jan 12, 1 AM $ 0.00113
+1.20%
$ 648,646 $ 135
Jan 12, 12 AM $ 0.00111
-0.36%
$ 639,852 $ 131
Jan 11, 11 PM $ 0.00111
+0.37%
$ 640,587 $ 131
Jan 11, 10 PM $ 0.00111
-0.63%
$ 639,674 $ 131
Jan 11, 9 PM $ 0.00111
+0.23%
$ 642,376 $ 132
Jan 11, 8 PM $ 0.00111
-0.55%
$ 640,500 $ 127
Jan 11, 7 PM $ 0.00112
-0.27%
$ 644,033 $ 128
Jan 11, 6 PM $ 0.00112
-0.28%
$ 644,678 $ 129
Jan 11, 5 PM $ 0.00112
-0.24%
$ 645,521 $ 130
Jan 11, 4 PM $ 0.00112
+0.89%
$ 646,775 $ 130
Jan 11, 3 PM $ 0.00111
-1.90%
$ 640,123 $ 128
Jan 11, 2 PM $ 0.00113
+0.06%
$ 651,130 $ 127
Jan 11, 1 PM $ 0.00113
-1.68%
$ 650,917 $ 126
Jan 11, 12 PM $ 0.00115
+1.34%
$ 660,599 $ 84
Jan 11, 11 AM $ 0.00113
+0.01%
$ 652,150 $ 83
Jan 11, 10 AM $ 0.00113
-2.39%
$ 651,593 $ 84
Jan 11, 9 AM $ 0.00116
+2.62%
$ 667,533 $ 62
Jan 11, 8 AM $ 0.00113
-0.61%
$ 650,205 $ 7
Jan 11, 7 AM $ 0.00114
-0.26%
$ 654,536 $ 7
Jan 11, 6 AM $ 0.00114
+0.83%
$ 655,112 $ 6
Jan 11, 5 AM $ 0.00113
-0.09%
$ 649,948 $ 6
Jan 11, 4 AM $ 0.00113
-0.04%
$ 650,069 $ 6
Jan 11, 3 AM $ 0.00113
+0.12%
$ 649,589 $ 19
Jan 11, 2 AM $ 0.00113
-0.35%
$ 649,582 $ 26
Jan 11, 1 AM $ 0.00113
+0.63%
$ 652,184 $ 25
Jan 11, 12 AM $ 0.00112
-0.09%
$ 647,912 $ 25
Jan 10, 11 PM $ 0.00113
+0.55%
$ 648,691 $ 25
Jan 10, 10 PM $ 0.00112
-0.92%
$ 647,194 $ 25
Jan 10, 9 PM $ 0.00114
-0.79%
$ 653,964 $ 27
Jan 10, 8 PM $ 0.00115
-0.40%
$ 660,467 $ 25
Jan 10, 7 PM $ 0.00115
+2.68%
$ 663,696 $ 24
Jan 10, 6 PM $ 0.00112
+0.37%
$ 646,712 $ 24
Jan 10, 5 PM $ 0.00112
+0.39%
$ 647,501 $ 30
Jan 10, 4 PM $ 0.00112
-0.01%
$ 644,835 $ 37