Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.000719
-0.45%
$416,799 $9
Jul 5, 9 AM $0.000724
-0.83%
$419,568 $9
Jul 5, 8 AM $0.00073
+0.01%
$423,138 $9
Jul 5, 7 AM $0.000729
-0.78%
$422,644 $9
Jul 5, 6 AM $0.000735
+0.82%
$425,826 $9
Jul 5, 5 AM $0.000728
-0.67%
$422,019 $7
Jul 5, 4 AM $0.000733
+0.75%
$424,821 $10
Jul 5, 3 AM $0.000728
+0.06%
$421,810 $8
Jul 5, 2 AM $0.000728
-0.05%
$421,945 $8
Jul 5, 1 AM $0.000728
-0.13%
$421,987 $6
Jul 5, 12 AM $0.00073
-0.87%
$422,928 $6
Jul 4, 11 PM $0.000736
-0.37%
$426,419 $6
Jul 4, 10 PM $0.000739
-0.44%
$427,901 $6
Jul 4, 9 PM $0.000742
+0.65%
$429,876 $6
Jul 4, 8 PM $0.000737
-0.47%
$427,207 $6
Jul 4, 7 PM $0.000741
-0.55%
$429,445 $6
Jul 4, 6 PM $0.000745
-0.57%
$431,528 $6
Jul 4, 5 PM $0.000749
-0.40%
$434,117 $3
Jul 4, 4 PM $0.000753
+0.53%
$436,235 $3
Jul 4, 3 PM $0.000748
+1.53%
$433,536 $3
Jul 4, 2 PM $0.000736
+0.89%
$426,399 $4
Jul 4, 1 PM $0.00073
-0.08%
$422,907 $4
Jul 4, 12 PM $0.00073
+0.10%
$422,970 $7
Jul 4, 11 AM $0.00073
+0.39%
$422,650 $7
Jul 4, 10 AM $0.000726
+0.11%
$420,698 $7
Jul 4, 9 AM $0.000726
-0.64%
$420,487 $7
Jul 4, 8 AM $0.00073
+0.13%
$423,123 $7
Jul 4, 7 AM $0.000729
-0.37%
$422,384 $7
Jul 4, 6 AM $0.000732
-0.76%
$423,913 $10
Jul 4, 5 AM $0.000737
-0.01%
$427,047 $10
Jul 4, 4 AM $0.000737
+0.06%
$426,923 $7
Jul 4, 3 AM $0.000737
+0.42%
$426,783 $7
Jul 4, 2 AM $0.000733
+0.32%
$424,841 $7
Jul 4, 1 AM $0.000731
-1.06%
$423,415 $7
Jul 4, 12 AM $0.000739
-0.02%
$428,387 $7
Jul 3, 11 PM $0.00074
-0.04%
$428,499 $7
Jul 3, 10 PM $0.000739
-0.18%
$428,440 $7
Jul 3, 9 PM $0.000739
-0.23%
$428,371 $7
Jul 3, 8 PM $0.000741
+0.72%
$429,533 $8
Jul 3, 7 PM $0.000736
+0.10%
$426,531 $10
Jul 3, 6 PM $0.000735
-0.17%
$426,091 $10
Jul 3, 5 PM $0.000735
+0.37%
$426,107 $10
Jul 3, 4 PM $0.000733
-0.32%
$424,451 $10
Jul 3, 3 PM $0.000736
-0.62%
$426,229 $11
Jul 3, 2 PM $0.000739
-0.28%
$428,424 $14
Jul 3, 1 PM $0.000741
+0.14%
$429,512 $14
Jul 3, 12 PM $0.00074
-0.41%
$428,898 $15
Jul 3, 11 AM $0.000744
+0.35%
$430,794 $15
Jul 3, 10 AM $0.000741
+0.09%
$429,421 $111
Jul 3, 9 AM $0.00074
+0.40%
$428,688 $110