DecideAI Historical Data

DCD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00112
+0.39%
$ 647,501 $ 30
Jan 10, 4 PM $ 0.00112
-0.01%
$ 644,835 $ 37
Jan 10, 3 PM $ 0.00112
+0.16%
$ 644,541 $ 58
Jan 10, 2 PM $ 0.00112
-0.56%
$ 643,982 $ 60
Jan 10, 1 PM $ 0.00113
-0.83%
$ 648,491 $ 61
Jan 10, 12 PM $ 0.00113
+0.09%
$ 653,814 $ 60
Jan 10, 11 AM $ 0.00113
+0.23%
$ 653,280 $ 61
Jan 10, 10 AM $ 0.00113
+0.60%
$ 652,333 $ 60
Jan 10, 9 AM $ 0.00112
+0.47%
$ 646,773 $ 61
Jan 10, 8 AM $ 0.00112
-0.19%
$ 644,013 $ 61
Jan 10, 7 AM $ 0.00112
+0.48%
$ 645,090 $ 62
Jan 10, 6 AM $ 0.00111
+0.21%
$ 642,239 $ 63
Jan 10, 5 AM $ 0.00111
+0.08%
$ 641,421 $ 322
Jan 10, 4 AM $ 0.00111
+0.56%
$ 641,139 $ 329
Jan 10, 3 AM $ 0.0011
+0.43%
$ 636,158 $ 316
Jan 10, 2 AM $ 0.0011
-0.56%
$ 633,263 $ 309
Jan 10, 1 AM $ 0.00111
+0.38%
$ 637,829 $ 320
Jan 10, 12 AM $ 0.0011
-0.94%
$ 634,870 $ 319
Jan 9, 11 PM $ 0.00111
-0.46%
$ 641,851 $ 339
Jan 9, 10 PM $ 0.00112
+0.40%
$ 642,877 $ 341
Jan 9, 9 PM $ 0.00111
+0.24%
$ 639,803 $ 344
Jan 9, 8 PM $ 0.00111
+0.11%
$ 639,140 $ 356
Jan 9, 7 PM $ 0.00111
-1.08%
$ 638,225 $ 402
Jan 9, 6 PM $ 0.00112
-0.56%
$ 643,993 $ 733
Jan 9, 5 PM $ 0.00112
-0.46%
$ 646,598 $ 755
Jan 9, 4 PM $ 0.00113
-2.44%
$ 649,742 $ 767
Jan 9, 3 PM $ 0.00116
+1.37%
$ 667,639 $ 740
Jan 9, 2 PM $ 0.00114
-1.08%
$ 658,466 $ 724
Jan 9, 1 PM $ 0.00115
+1.35%
$ 663,832 $ 731
Jan 9, 12 PM $ 0.00114
-0.39%
$ 654,855 $ 718
Jan 9, 11 AM $ 0.00114
+0.67%
$ 658,712 $ 723
Jan 9, 10 AM $ 0.00114
-0.12%
$ 654,065 $ 720
Jan 9, 9 AM $ 0.00114
+1.56%
$ 654,960 $ 721
Jan 9, 8 AM $ 0.00112
-1.43%
$ 646,996 $ 714
Jan 9, 7 AM $ 0.00114
-0.32%
$ 655,375 $ 730
Jan 9, 6 AM $ 0.00114
-2.97%
$ 657,088 $ 838
Jan 9, 5 AM $ 0.00113
+2.76%
$ 652,522 $ 576
Jan 9, 4 AM $ 0.0011
+0.07%
$ 635,185 $ 572
Jan 9, 3 AM $ 0.0011
+0.54%
$ 632,961 $ 573
Jan 9, 2 AM $ 0.00109
-0.17%
$ 630,572 $ 568
Jan 9, 1 AM $ 0.0011
-0.38%
$ 633,607 $ 560
Jan 9, 12 AM $ 0.0011
+3.25%
$ 636,416 $ 564
Jan 8, 11 PM $ 0.00107
-0.25%
$ 617,663 $ 621
Jan 8, 10 PM $ 0.00107
-0.16%
$ 618,320 $ 642
Jan 8, 9 PM $ 0.00107
+1.47%
$ 618,630 $ 636
Jan 8, 8 PM $ 0.00104
+4.54%
$ 600,060 $ 617
Jan 8, 7 PM $ 0.000997
-11.33%
$ 574,366 $ 705
Jan 8, 6 PM $ 0.00112
-2.00%
$ 647,910 $ 389
Jan 8, 5 PM $ 0.00115
+0.13%
$ 659,849 $ 372
Jan 8, 4 PM $ 0.00115
+0.38%
$ 660,725 $ 365