Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 AM $0.00074
+0.40%
$428,688 $110
Jul 3, 8 AM $0.000738
+0.65%
$427,778 $110
Jul 3, 7 AM $0.000733
+0.18%
$424,917 $110
Jul 3, 6 AM $0.000732
-0.19%
$424,075 $105
Jul 3, 5 AM $0.000733
+0.24%
$424,913 $105
Jul 3, 4 AM $0.000731
-0.38%
$423,701 $107
Jul 3, 3 AM $0.000734
+0.03%
$425,082 $110
Jul 3, 2 AM $0.000732
-0.35%
$424,188 $110
Jul 3, 1 AM $0.000734
+1.51%
$425,495 $110
Jul 3, 12 AM $0.000724
-0.52%
$419,285 $108
Jul 2, 11 PM $0.000728
-0.01%
$421,722 $109
Jul 2, 10 PM $0.000726
-0.11%
$420,632 $109
Jul 2, 9 PM $0.000726
+0.06%
$420,587 $112
Jul 2, 8 PM $0.000725
-0.23%
$420,267 $116
Jul 2, 7 PM $0.000728
-0.48%
$421,922 $115
Jul 2, 6 PM $0.000731
+0.07%
$423,346 $116
Jul 2, 5 PM $0.00073
+1.01%
$423,175 $118
Jul 2, 4 PM $0.000723
-0.29%
$418,942 $117
Jul 2, 3 PM $0.000725
-0.74%
$419,874 $115
Jul 2, 2 PM $0.00073
-1.22%
$422,802 $111
Jul 2, 1 PM $0.00074
+0.23%
$428,732 $113
Jul 2, 12 PM $0.000738
+0.23%
$427,355 $112
Jul 2, 11 AM $0.000737
-3.59%
$426,740 $112
Jul 2, 10 AM $0.000764
+0.89%
$442,803 $16
Jul 2, 9 AM $0.000757
+1.30%
$438,466 $16
Jul 2, 8 AM $0.000745
+0.34%
$431,576 $17
Jul 2, 7 AM $0.000741
+0.41%
$429,102 $16
Jul 2, 6 AM $0.000737
-0.72%
$427,125 $16
Jul 2, 5 AM $0.000743
+0.09%
$430,447 $16
Jul 2, 4 AM $0.000742
-0.35%
$429,800 $13
Jul 2, 3 AM $0.000743
-0.08%
$430,717 $12
Jul 2, 2 AM $0.000745
+0.39%
$431,425 $12
Jul 2, 1 AM $0.000741
+1.97%
$429,324 $12
Jul 2, 12 AM $0.000726
-0.93%
$420,682 $14
Jul 1, 11 PM $0.000734
-1.30%
$425,148 $14
Jul 1, 10 PM $0.000745
-0.62%
$431,543 $22
Jul 1, 9 PM $0.000746
+2.23%
$432,386 $15
Jul 1, 8 PM $0.00073
+0.25%
$422,733 $14
Jul 1, 7 PM $0.00073
-0.31%
$422,907 $13
Jul 1, 6 PM $0.000735
+0.03%
$425,550 $13
Jul 1, 5 PM $0.000733
-0.08%
$424,964 $12
Jul 1, 4 PM $0.000736
-0.53%
$426,253 $12
Jul 1, 3 PM $0.00074
+0.01%
$429,021 $14
Jul 1, 2 PM $0.000739
+1.18%
$428,320 $14
Jul 1, 1 PM $0.000728
+1.91%
$421,998 $14
Jul 1, 12 PM $0.000715
+0.14%
$414,524 $14
Jul 1, 11 AM $0.000714
+0.30%
$413,870 $14
Jul 1, 10 AM $0.000712
+0.01%
$412,799 $14
Jul 1, 9 AM $0.000711
+0.48%
$412,120 $13
Jul 1, 8 AM $0.000707
-0.51%
$409,622 $12