DecideAI Historical Data

DCD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00115
+0.38%
$ 660,725 $ 365
Jan 8, 3 PM $ 0.00114
+1.20%
$ 655,217 $ 362
Jan 8, 2 PM $ 0.00112
+0.30%
$ 645,486 $ 363
Jan 8, 1 PM $ 0.00112
+0.30%
$ 644,412 $ 366
Jan 8, 12 PM $ 0.00111
-1.29%
$ 642,877 $ 367
Jan 8, 11 AM $ 0.00113
-0.37%
$ 650,635 $ 368
Jan 8, 10 AM $ 0.00113
+0.47%
$ 652,849 $ 370
Jan 8, 9 AM $ 0.00113
+0.42%
$ 651,149 $ 364
Jan 8, 8 AM $ 0.00113
-0.30%
$ 650,070 $ 363
Jan 8, 7 AM $ 0.00113
-2.68%
$ 651,658 $ 366
Jan 8, 6 AM $ 0.00117
-0.63%
$ 672,826 $ 258
Jan 8, 5 AM $ 0.00118
+0.14%
$ 677,703 $ 254
Jan 8, 4 AM $ 0.00117
+1.29%
$ 676,825 $ 254
Jan 8, 3 AM $ 0.00116
-0.48%
$ 669,944 $ 251
Jan 8, 2 AM $ 0.00117
-1.06%
$ 673,410 $ 253
Jan 8, 1 AM $ 0.00118
-0.01%
$ 679,206 $ 255
Jan 8, 12 AM $ 0.00118
+1.71%
$ 678,556 $ 257
Jan 7, 11 PM $ 0.00116
-1.90%
$ 667,943 $ 174
Jan 7, 10 PM $ 0.00118
-0.50%
$ 680,067 $ 155
Jan 7, 9 PM $ 0.00119
-0.76%
$ 683,667 $ 156
Jan 7, 8 PM $ 0.0012
+2.86%
$ 689,442 $ 158
Jan 7, 7 PM $ 0.00117
+1.03%
$ 671,823 $ 25
Jan 7, 6 PM $ 0.00116
+0.94%
$ 668,085 $ 24
Jan 7, 5 PM $ 0.00115
+0.43%
$ 661,506 $ 32
Jan 7, 4 PM $ 0.00114
-0.52%
$ 658,393 $ 35
Jan 7, 3 PM $ 0.00115
-1.01%
$ 663,427 $ 46
Jan 7, 2 PM $ 0.00116
+0.55%
$ 668,821 $ 47
Jan 7, 1 PM $ 0.00116
-0.30%
$ 667,175 $ 49
Jan 7, 12 PM $ 0.00116
-1.03%
$ 670,290 $ 52
Jan 7, 11 AM $ 0.00117
+0.41%
$ 675,943 $ 66
Jan 7, 10 AM $ 0.00117
+0.79%
$ 674,037 $ 298
Jan 7, 9 AM $ 0.00116
-1.82%
$ 668,314 $ 439
Jan 7, 8 AM $ 0.00118
-0.28%
$ 677,449 $ 447
Jan 7, 7 AM $ 0.00118
+1.22%
$ 679,540 $ 446
Jan 7, 6 AM $ 0.00117
+0.22%
$ 671,568 $ 440
Jan 7, 5 AM $ 0.00116
+0.27%
$ 669,487 $ 439
Jan 7, 4 AM $ 0.00116
-0.25%
$ 667,354 $ 437
Jan 7, 3 AM $ 0.00116
-0.14%
$ 669,680 $ 440
Jan 7, 2 AM $ 0.00116
+0.09%
$ 670,540 $ 445
Jan 7, 1 AM $ 0.00116
+0.42%
$ 670,246 $ 445
Jan 7, 12 AM $ 0.00116
-1.82%
$ 668,272 $ 448
Jan 6, 11 PM $ 0.00118
+0.41%
$ 679,741 $ 623
Jan 6, 10 PM $ 0.00118
-0.78%
$ 677,494 $ 1,367
Jan 6, 9 PM $ 0.00119
+0.85%
$ 683,248 $ 1,376
Jan 6, 8 PM $ 0.00118
+1.39%
$ 678,753 $ 1,686
Jan 6, 7 PM $ 0.00116
+0.10%
$ 670,457 $ 1,658
Jan 6, 6 PM $ 0.00116
+0.70%
$ 668,608 $ 1,659
Jan 6, 5 PM $ 0.00115
-1.28%
$ 663,162 $ 1,639
Jan 6, 4 PM $ 0.00116
-0.90%
$ 668,663 $ 1,679
Jan 6, 3 PM $ 0.00118
-1.47%
$ 680,407 $ 1,719