Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.000707
-0.51%
$409,622 $12
Jul 1, 7 AM $0.000711
-0.33%
$411,671 $12
Jul 1, 6 AM $0.000712
-1.05%
$412,650 $12
Jul 1, 5 AM $0.00072
-0.19%
$417,369 $13
Jul 1, 4 AM $0.000721
+0.59%
$417,892 $13
Jul 1, 3 AM $0.000714
+0.37%
$413,819 $13
Jul 1, 2 AM $0.000712
-0.04%
$412,247 $12
Jul 1, 1 AM $0.000711
-0.19%
$411,969 $12
Jul 1, 12 AM $0.000711
-0.76%
$412,013 $11
Jun 30, 11 PM $0.000718
+0.02%
$415,898 $11
Jun 30, 10 PM $0.000719
+0.03%
$416,305 $3
Jun 30, 9 PM $0.000718
+0.08%
$416,120 $3
Jun 30, 8 PM $0.000718
-0.25%
$415,897 $3
Jun 30, 7 PM $0.00072
+0.12%
$417,279 $5
Jun 30, 6 PM $0.000719
-0.28%
$416,775 $5
Jun 30, 5 PM $0.000721
-0.06%
$417,654 $5
Jun 30, 4 PM $0.000719
-0.16%
$416,668 $5
Jun 30, 3 PM $0.000724
-0.29%
$419,192 $3
Jun 30, 2 PM $0.000726
+0.96%
$420,709 $7
Jun 30, 1 PM $0.000717
-0.35%
$415,408 $16
Jun 30, 12 PM $0.00072
-1.14%
$417,051 $15
Jun 30, 11 AM $0.000729
-0.95%
$422,298 $16
Jun 30, 10 AM $0.000736
+0.04%
$426,223 $16
Jun 30, 9 AM $0.000735
+0.00%
$425,606 $16
Jun 30, 8 AM $0.000734
-0.25%
$425,175 $16
Jun 30, 7 AM $0.000736
-0.39%
$426,311 $16
Jun 30, 6 AM $0.000739
+0.04%
$428,297 $16
Jun 30, 5 AM $0.000738
-0.32%
$427,642 $16
Jun 30, 4 AM $0.000741
+0.09%
$429,100 $16
Jun 30, 3 AM $0.00074
+0.20%
$428,962 $16
Jun 30, 2 AM $0.000739
-0.80%
$428,077 $16
Jun 30, 1 AM $0.000745
-0.27%
$431,386 $16
Jun 30, 12 AM $0.000747
-0.75%
$432,682 $16
Jun 29, 11 PM $0.000753
-0.62%
$436,359 $16
Jun 29, 10 PM $0.000758
+0.12%
$439,089 $16
Jun 29, 9 PM $0.000757
+1.14%
$438,774 $16
Jun 29, 8 PM $0.000751
-0.70%
$434,970 $16
Jun 29, 7 PM $0.000756
+0.16%
$437,928 $14
Jun 29, 6 PM $0.000755
-0.46%
$437,634 $14
Jun 29, 5 PM $0.000758
+1.21%
$439,341 $15
Jun 29, 4 PM $0.000749
+3.13%
$433,903 $14
Jun 29, 3 PM $0.000726
-3.13%
$420,494 $14
Jun 29, 2 PM $0.000749
+1.79%
$433,710 $13
Jun 29, 1 PM $0.000735
-0.88%
$426,101 $3
Jun 29, 12 PM $0.000743
+0.38%
$430,432 $3
Jun 29, 11 AM $0.000741
-0.43%
$429,215 $3
Jun 29, 10 AM $0.000744
+0.94%
$431,188 $3
Jun 29, 9 AM $0.00074
+0.09%
$428,473 $3
Jun 29, 8 AM $0.000738
+0.14%
$427,590 $27
Jun 29, 7 AM $0.000737
+0.37%
$426,951 $27