DecideAI Historical Data

DCD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00118
-1.47%
$ 680,407 $ 1,719
Jan 6, 2 PM $ 0.0012
-0.68%
$ 692,461 $ 1,775
Jan 6, 1 PM $ 0.00121
+1.66%
$ 696,459 $ 1,756
Jan 6, 12 PM $ 0.00119
-0.20%
$ 683,249 $ 1,745
Jan 6, 11 AM $ 0.00119
-7.32%
$ 685,086 $ 1,715
Jan 6, 10 AM $ 0.00128
+12.61%
$ 739,835 $ 1,917
Jan 6, 9 AM $ 0.00114
+0.03%
$ 656,512 $ 1,741
Jan 6, 8 AM $ 0.00114
+0.32%
$ 656,375 $ 1,746
Jan 6, 7 AM $ 0.00114
-2.03%
$ 654,187 $ 1,751
Jan 6, 6 AM $ 0.00116
+0.57%
$ 667,022 $ 1,770
Jan 6, 5 AM $ 0.00115
-0.87%
$ 664,901 $ 1,759
Jan 6, 4 AM $ 0.00116
-0.20%
$ 670,537 $ 1,778
Jan 6, 3 AM $ 0.00117
+0.63%
$ 672,878 $ 1,772
Jan 6, 2 AM $ 0.00116
+0.90%
$ 666,236 $ 1,865
Jan 6, 1 AM $ 0.00115
+0.54%
$ 661,435 $ 2,160
Jan 6, 12 AM $ 0.00114
-8.80%
$ 656,171 $ 2,163
Jan 5, 11 PM $ 0.00125
-7.49%
$ 720,824 $ 2,089
Jan 5, 10 PM $ 0.00134
+2.22%
$ 774,916 $ 1,427
Jan 5, 9 PM $ 0.00132
+16.82%
$ 758,619 $ 1,882
Jan 5, 8 PM $ 0.00113
-0.44%
$ 650,390 $ 1,740
Jan 5, 7 PM $ 0.00113
-0.85%
$ 652,942 $ 1,752
Jan 5, 6 PM $ 0.00115
+0.49%
$ 661,869 $ 1,979
Jan 5, 5 PM $ 0.00114
+0.83%
$ 657,160 $ 2,021
Jan 5, 4 PM $ 0.00113
+0.08%
$ 653,859 $ 2,202
Jan 5, 3 PM $ 0.00114
+0.78%
$ 655,586 $ 3,891
Jan 5, 2 PM $ 0.00112
+2.03%
$ 647,349 $ 4,491
Jan 5, 1 PM $ 0.0011
-1.95%
$ 633,893 $ 5,025
Jan 5, 12 PM $ 0.00112
+0.73%
$ 644,703 $ 5,124
Jan 5, 11 AM $ 0.00111
-4.85%
$ 639,551 $ 5,079
Jan 5, 10 AM $ 0.00117
-0.94%
$ 672,126 $ 4,852
Jan 5, 9 AM $ 0.00118
+0.15%
$ 677,436 $ 5,547
Jan 5, 8 AM $ 0.00117
-0.32%
$ 674,947 $ 5,575
Jan 5, 7 AM $ 0.00117
+0.43%
$ 676,519 $ 5,612
Jan 5, 6 AM $ 0.00117
-0.34%
$ 672,539 $ 5,585
Jan 5, 5 AM $ 0.00118
-0.01%
$ 677,239 $ 5,645
Jan 5, 4 AM $ 0.00118
-2.78%
$ 677,426 $ 5,672
Jan 5, 3 AM $ 0.00121
-0.66%
$ 696,280 $ 5,729
Jan 5, 2 AM $ 0.00122
+2.46%
$ 700,480 $ 5,674
Jan 5, 1 AM $ 0.00118
+1.93%
$ 682,579 $ 5,548
Jan 5, 12 AM $ 0.00117
+6.32%
$ 672,261 $ 5,461
Jan 4, 11 PM $ 0.0011
-0.12%
$ 631,625 $ 5,642
Jan 4, 10 PM $ 0.0011
-5.28%
$ 631,751 $ 6,152
Jan 4, 9 PM $ 0.00116
-9.44%
$ 665,687 $ 6,170
Jan 4, 8 PM $ 0.00127
+2.35%
$ 734,307 $ 6,022
Jan 4, 7 PM $ 0.00139
+15.43%
$ 798,325 $ 512
Jan 4, 6 PM $ 0.0012
-0.91%
$ 691,236 $ 6,130
Jan 4, 5 PM $ 0.00121
-2.94%
$ 697,725 $ 6,221
Jan 4, 4 PM $ 0.00124
+6.79%
$ 716,529 $ 5,369
Jan 4, 3 PM $ 0.00116
+2.33%
$ 667,288 $ 4,718
Jan 4, 2 PM $ 0.00113
-8.45%
$ 651,410 $ 317