Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.000737
+0.37%
$426,951 $27
Jun 29, 6 AM $0.000734
+0.05%
$425,402 $29
Jun 29, 5 AM $0.000733
-0.43%
$424,876 $29
Jun 29, 4 AM $0.000736
-0.51%
$426,450 $29
Jun 29, 3 AM $0.000738
+0.04%
$427,849 $30
Jun 29, 2 AM $0.000739
+0.51%
$427,892 $30
Jun 29, 1 AM $0.000735
+0.59%
$426,101 $29
Jun 29, 12 AM $0.000729
+0.11%
$422,123 $29
Jun 28, 11 PM $0.000729
+1.33%
$422,169 $32
Jun 28, 10 PM $0.000722
+0.54%
$418,430 $32
Jun 28, 9 PM $0.000719
-0.94%
$416,830 $32
Jun 28, 8 PM $0.000727
+0.40%
$421,226 $32
Jun 28, 7 PM $0.000724
-0.61%
$419,473 $33
Jun 28, 6 PM $0.000728
-0.18%
$422,040 $34
Jun 28, 5 PM $0.000729
-0.42%
$422,368 $34
Jun 28, 4 PM $0.000732
-0.35%
$424,103 $34
Jun 28, 3 PM $0.000734
-0.13%
$425,207 $34
Jun 28, 2 PM $0.000735
+0.93%
$425,815 $31
Jun 28, 1 PM $0.000729
+0.02%
$422,099 $39
Jun 28, 12 PM $0.000728
-0.20%
$421,760 $39
Jun 28, 11 AM $0.000728
-0.12%
$421,859 $39
Jun 28, 10 AM $0.000728
-0.43%
$422,046 $39
Jun 28, 9 AM $0.000733
-0.18%
$424,398 $39
Jun 28, 8 AM $0.000734
+0.79%
$424,988 $15
Jun 28, 7 AM $0.000727
+0.59%
$421,173 $149
Jun 28, 6 AM $0.000723
-0.67%
$418,934 $146
Jun 28, 5 AM $0.000728
-0.32%
$421,829 $147
Jun 28, 4 AM $0.000731
-0.68%
$423,649 $147
Jun 28, 3 AM $0.000727
+0.37%
$421,389 $149
Jun 28, 2 AM $0.000724
+0.18%
$419,674 $146
Jun 28, 1 AM $0.000724
+0.14%
$419,424 $146
Jun 28, 12 AM $0.000723
+0.08%
$418,747 $146
Jun 27, 11 PM $0.000722
-0.29%
$418,455 $143
Jun 27, 10 PM $0.000724
-0.08%
$419,362 $143
Jun 27, 9 PM $0.000724
-0.04%
$419,629 $145
Jun 27, 8 PM $0.000725
-0.16%
$419,930 $145
Jun 27, 7 PM $0.000725
-0.33%
$420,045 $145
Jun 27, 6 PM $0.000727
-0.31%
$421,341 $146
Jun 27, 5 PM $0.00073
-0.43%
$423,141 $148
Jun 27, 4 PM $0.000734
-0.09%
$425,062 $149
Jun 27, 3 PM $0.000734
+0.25%
$425,076 $150
Jun 27, 2 PM $0.000733
-0.90%
$424,787 $150
Jun 27, 1 PM $0.00074
+0.36%
$428,935 $146
Jun 27, 12 PM $0.000738
+0.65%
$427,423 $256
Jun 27, 11 AM $0.000733
+0.44%
$424,554 $255
Jun 27, 10 AM $0.00073
+0.04%
$422,944 $255
Jun 27, 9 AM $0.000729
-3.55%
$422,145 $256
Jun 27, 8 AM $0.000756
-0.21%
$437,906 $211
Jun 27, 7 AM $0.000757
+0.13%
$438,625 $118
Jun 27, 6 AM $0.000757
-0.12%
$438,362 $118