DecideAI Historical Data

DCD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00113
-8.45%
$ 651,410 $ 317
Jan 4, 1 PM $ 0.00123
+0.91%
$ 709,330 $ 3,707
Jan 4, 12 PM $ 0.00122
-0.01%
$ 705,012 $ 3,819
Jan 4, 11 AM $ 0.00122
+1.30%
$ 703,303 $ 4,304
Jan 4, 10 AM $ 0.00121
-7.75%
$ 694,360 $ 4,041
Jan 4, 9 AM $ 0.00131
+1.20%
$ 752,416 $ 3,473
Jan 4, 8 AM $ 0.00129
-0.05%
$ 743,903 $ 3,432
Jan 4, 7 AM $ 0.00129
+0.76%
$ 745,293 $ 3,468
Jan 4, 6 AM $ 0.00128
-1.54%
$ 738,696 $ 3,566
Jan 4, 5 AM $ 0.0013
-0.33%
$ -- $ 3,687
Jan 4, 4 AM $ 0.00131
-0.14%
$ -- $ 3,673
Jan 4, 3 AM $ 0.00131
+0.87%
$ -- $ 3,681
Jan 4, 2 AM $ 0.0013
-0.54%
$ -- $ 3,645
Jan 4, 1 AM $ 0.0013
-0.06%
$ -- $ 3,519
Jan 4, 12 AM $ 0.0013
-0.79%
$ -- $ 3,620
Jan 3, 11 PM $ 0.00132
-9.52%
$ 760,472 $ 3,337
Jan 3, 10 PM $ 0.00139
+18.25%
$ 800,633 $ 2,749
Jan 3, 9 PM $ 0.00118
+0.08%
$ 677,392 $ 2,339
Jan 3, 8 PM $ 0.00118
-4.46%
$ 677,973 $ 2,338
Jan 3, 7 PM $ 0.00123
-0.54%
$ 709,442 $ 2,017
Jan 3, 6 PM $ 0.00124
+2.10%
$ 712,827 $ 2,589
Jan 3, 5 PM $ 0.00121
+1.96%
$ 697,931 $ 2,512
Jan 3, 4 PM $ 0.00119
-4.03%
$ 683,434 $ 2,386
Jan 3, 3 PM $ 0.00124
-0.40%
$ 711,309 $ 2,040
Jan 3, 2 PM $ 0.00125
+7.07%
$ 717,173 $ 1,811
Jan 3, 1 PM $ 0.00116
-3.44%
$ 669,532 $ 1,794
Jan 3, 12 PM $ 0.0012
-9.08%
$ 692,007 $ 1,782
Jan 3, 11 AM $ 0.00132
-0.49%
$ 760,843 $ 1,362
Jan 3, 10 AM $ 0.00133
-0.11%
$ 762,206 $ 1,368
Jan 3, 9 AM $ 0.00133
-0.13%
$ 763,131 $ 1,320
Jan 3, 8 AM $ 0.00133
+1.26%
$ 763,734 $ 1,315
Jan 3, 7 AM $ 0.00131
-1.13%
$ 755,085 $ 1,281
Jan 3, 6 AM $ 0.00133
+3.18%
$ 763,642 $ 1,179
Jan 3, 5 AM $ 0.00129
-0.32%
$ 739,860 $ 1,065
Jan 3, 4 AM $ 0.00129
-1.13%
$ 741,929 $ 1,067
Jan 3, 3 AM $ 0.0013
+0.10%
$ 748,681 $ 1,079
Jan 3, 2 AM $ 0.0013
+0.33%
$ 747,708 $ 1,078
Jan 3, 1 AM $ 0.0013
+0.10%
$ 746,687 $ 1,045
Jan 3, 12 AM $ 0.00129
-1.21%
$ 743,877 $ 946
Jan 2, 11 PM $ 0.00131
-0.86%
$ 752,332 $ 883
Jan 2, 10 PM $ 0.00132
+0.75%
$ 760,724 $ 833
Jan 2, 9 PM $ 0.00131
+0.85%
$ 753,767 $ 829
Jan 2, 8 PM $ 0.0013
-0.47%
$ 746,841 $ 822
Jan 2, 7 PM $ 0.0013
+2.17%
$ 749,881 $ 823
Jan 2, 6 PM $ 0.00127
-1.04%
$ 731,402 $ 257
Jan 2, 5 PM $ 0.00128
-0.34%
$ 737,451 $ 262
Jan 2, 4 PM $ 0.00128
+2.35%
$ 737,412 $ 265
Jan 2, 3 PM $ 0.00125
-0.68%
$ 721,061 $ 547
Jan 2, 2 PM $ 0.00127
+1.13%
$ 728,061 $ 598
Jan 2, 1 PM $ 0.00125
-4.52%
$ 721,474 $ 593