Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.000757
+0.00%
$438,635 $118
Jun 27, 4 AM $0.000758
-0.06%
$439,108 $118
Jun 27, 3 AM $0.000758
-0.98%
$439,163 $119
Jun 27, 2 AM $0.000767
+0.98%
$444,169 $120
Jun 27, 1 AM $0.00076
+0.02%
$440,213 $118
Jun 27, 12 AM $0.000759
-0.73%
$439,594 $153
Jun 26, 11 PM $0.000764
+0.23%
$442,479 $154
Jun 26, 10 PM $0.000761
-0.47%
$441,056 $154
Jun 26, 9 PM $0.000767
+0.49%
$444,652 $152
Jun 26, 8 PM $0.000764
-0.73%
$442,653 $152
Jun 26, 7 PM $0.000771
+1.51%
$446,781 $154
Jun 26, 6 PM $0.00076
-0.75%
$440,186 $150
Jun 26, 5 PM $0.000767
-0.57%
$444,235 $149
Jun 26, 4 PM $0.000775
+2.31%
$449,297 $150
Jun 26, 3 PM $0.000755
+0.81%
$437,442 $146
Jun 26, 2 PM $0.000749
-0.25%
$433,702 $144
Jun 26, 1 PM $0.000745
-1.34%
$431,612 $145
Jun 26, 12 PM $0.000756
-0.16%
$437,792 $35
Jun 26, 11 AM $0.000756
-0.18%
$438,004 $35
Jun 26, 10 AM $0.000758
-0.98%
$439,001 $35
Jun 26, 9 AM $0.000766
-0.82%
$443,647 $39
Jun 26, 8 AM $0.000772
-0.80%
$447,466 $40
Jun 26, 7 AM $0.000778
+0.20%
$450,734 $40
Jun 26, 6 AM $0.000775
+0.92%
$449,003 $43
Jun 26, 5 AM $0.00077
+0.11%
$446,306 $43
Jun 26, 4 AM $0.000775
+0.35%
$449,049 $43
Jun 26, 3 AM $0.00077
+1.99%
$445,916 $43
Jun 26, 2 AM $0.000755
-1.59%
$437,299 $45
Jun 26, 1 AM $0.000767
+0.07%
$444,324 $299
Jun 26, 12 AM $0.000767
+0.19%
$444,162 $269
Jun 25, 11 PM $0.000766
+0.35%
$443,688 $268
Jun 25, 10 PM $0.000763
-0.02%
$442,334 $268
Jun 25, 9 PM $0.000762
+0.93%
$441,602 $268
Jun 25, 8 PM $0.000756
+0.02%
$437,806 $265
Jun 25, 7 PM $0.000754
-0.61%
$436,907 $265
Jun 25, 6 PM $0.00076
-1.42%
$440,190 $269
Jun 25, 5 PM $0.000771
+0.81%
$446,485 $274
Jun 25, 4 PM $0.000765
-0.50%
$442,995 $274
Jun 25, 3 PM $0.000767
+0.30%
$444,515 $276
Jun 25, 2 PM $0.000765
+2.96%
$442,960 $275
Jun 25, 1 PM $0.000754
-4.01%
$436,798 $266
Jun 25, 12 PM $0.000786
-0.46%
$455,211 $282
Jun 25, 11 AM $0.000789
-0.37%
$457,182 $283
Jun 25, 10 AM $0.000792
-1.41%
$458,997 $284
Jun 25, 9 AM $0.000803
-0.15%
$465,027 $282
Jun 25, 8 AM $0.000804
+0.32%
$465,550 $283
Jun 25, 7 AM $0.0008
+0.29%
$463,583 $282
Jun 25, 6 AM $0.000799
+1.12%
$462,637 $278
Jun 25, 5 AM $0.000789
+0.98%
$457,290 $276
Jun 25, 4 AM $0.00078
+0.41%
$451,967 $274