DecideAI Historical Data

DCD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00125
-4.52%
$ 721,474 $ 593
Jan 2, 12 PM $ 0.00131
+2.41%
$ 755,154 $ 457
Jan 2, 11 AM $ 0.00128
-0.24%
$ 736,451 $ 403
Jan 2, 10 AM $ 0.00128
+0.30%
$ 738,656 $ 403
Jan 2, 9 AM $ 0.00128
+1.37%
$ 735,962 $ 834
Jan 2, 8 AM $ 0.00126
-0.61%
$ 725,640 $ 834
Jan 2, 7 AM $ 0.00127
-0.53%
$ 729,758 $ 839
Jan 2, 6 AM $ 0.00128
+0.18%
$ 735,167 $ 843
Jan 2, 5 AM $ 0.00127
-0.08%
$ 732,646 $ 846
Jan 2, 4 AM $ 0.00127
-0.72%
$ 732,469 $ 849
Jan 2, 3 AM $ 0.00128
+0.37%
$ 738,715 $ 862
Jan 2, 2 AM $ 0.00128
+1.28%
$ 736,819 $ 918
Jan 2, 1 AM $ 0.00127
+0.68%
$ 729,094 $ 955
Jan 2, 12 AM $ 0.00126
-1.61%
$ 724,238 $ 1,175
Jan 1, 11 PM $ 0.00128
-0.14%
$ 736,134 $ 1,189
Jan 1, 10 PM $ 0.00128
+0.24%
$ 735,459 $ 1,193
Jan 1, 9 PM $ 0.00127
-0.21%
$ 732,520 $ 1,194
Jan 1, 8 PM $ 0.00128
-0.26%
$ 734,283 $ 1,208
Jan 1, 7 PM $ 0.00128
-0.66%
$ 735,481 $ 1,211
Jan 1, 6 PM $ 0.00128
-0.87%
$ 738,895 $ 1,241
Jan 1, 5 PM $ 0.00129
+6.45%
$ 741,909 $ 1,245
Jan 1, 4 PM $ 0.00121
-9.12%
$ 696,233 $ 1,228
Jan 1, 3 PM $ 0.00133
-0.78%
$ 766,652 $ 901
Jan 1, 2 PM $ 0.00134
+2.39%
$ 771,321 $ 862
Jan 1, 1 PM $ 0.00131
+0.05%
$ 752,935 $ 840
Jan 1, 12 PM $ 0.00131
-0.18%
$ 752,676 $ 838
Jan 1, 11 AM $ 0.00131
+0.38%
$ 754,854 $ 878
Jan 1, 10 AM $ 0.00131
-0.55%
$ 751,847 $ 988
Jan 1, 9 AM $ 0.00131
+1.35%
$ 755,927 $ 688
Jan 1, 8 AM $ 0.00129
+0.49%
$ 742,899 $ 792
Jan 1, 7 AM $ 0.00128
-1.13%
$ 738,694 $ 1,384
Jan 1, 6 AM $ 0.0013
+0.78%
$ 747,690 $ 2,020
Jan 1, 5 AM $ 0.00129
+0.93%
$ 741,256 $ 2,013
Jan 1, 4 AM $ 0.00127
-0.78%
$ 732,351 $ 1,979
Jan 1, 3 AM $ 0.00128
-1.61%
$ 737,574 $ 1,981
Jan 1, 2 AM $ 0.00129
-1.44%
$ 745,870 $ 1,959
Jan 1, 1 AM $ 0.00131
+1.20%
$ 753,146 $ 1,930
Jan 1, 12 AM $ 0.00129
+0.58%
$ 742,923 $ 1,690
Dec 31, 11 PM $ 0.00128
+1.37%
$ 737,802 $ 1,654
Dec 31, 10 PM $ 0.00126
+0.52%
$ 724,683 $ 1,627
Dec 31, 9 PM $ 0.00126
-0.17%
$ 722,079 $ 1,611
Dec 31, 8 PM $ 0.00125
+1.53%
$ 717,547 $ 1,594
Dec 31, 7 PM $ 0.00123
+0.28%
$ 706,953 $ 1,557
Dec 31, 6 PM $ 0.00122
-1.50%
$ 703,876 $ 1,528
Dec 31, 5 PM $ 0.00124
+0.28%
$ 714,587 $ 1,538
Dec 31, 4 PM $ 0.00124
-2.55%
$ 713,648 $ 1,539
Dec 31, 3 PM $ 0.00128
-0.37%
$ 733,375 $ 1,582
Dec 31, 2 PM $ 0.00128
-0.54%
$ 736,744 $ 1,591
Dec 31, 1 PM $ 0.00129
+0.56%
$ 740,699 $ 1,606
Dec 31, 12 PM $ 0.00128
-0.28%
$ 735,983 $ 1,597