Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $0.00078
+0.41%
$451,967 $274
Jun 25, 3 AM $0.000776
+4.40%
$449,536 $270
Jun 25, 2 AM $0.000743
+4.89%
$430,608 $267
Jun 25, 1 AM $0.000708
+0.12%
$410,408 $15
Jun 25, 12 AM $0.000708
+0.03%
$410,153 $17
Jun 24, 11 PM $0.000707
+0.51%
$409,579 $19
Jun 24, 10 PM $0.000704
-0.04%
$407,960 $19
Jun 24, 9 PM $0.000703
+0.69%
$407,225 $19
Jun 24, 8 PM $0.000698
+2.75%
$404,594 $18
Jun 24, 7 PM $0.00068
+0.90%
$393,839 $18
Jun 24, 6 PM $0.000673
-0.71%
$390,049 $15
Jun 24, 5 PM $0.000679
-0.84%
$393,431 $15
Jun 24, 4 PM $0.000688
-1.83%
$398,348 $12
Jun 24, 3 PM $0.000704
-1.49%
$407,706 $12
Jun 24, 2 PM $0.000714
+0.85%
$413,742 $13
Jun 24, 1 PM $0.000707
-1.68%
$409,880 $14
Jun 24, 12 PM $0.00072
+0.09%
$416,955 $14
Jun 24, 11 AM $0.000718
+0.67%
$415,764 $14
Jun 24, 10 AM $0.000713
-0.46%
$413,075 $14
Jun 24, 9 AM $0.000716
-0.13%
$414,898 $14
Jun 24, 8 AM $0.000717
+1.22%
$415,125 $15
Jun 24, 7 AM $0.000708
-0.47%
$410,103 $91
Jun 24, 6 AM $0.000712
-0.11%
$412,306 $97
Jun 24, 5 AM $0.000712
+0.18%
$412,791 $96
Jun 24, 4 AM $0.000711
-0.56%
$411,856 $106
Jun 24, 3 AM $0.000715
-0.20%
$414,335 $106
Jun 24, 2 AM $0.000722
-0.39%
$418,364 $106
Jun 24, 1 AM $0.000725
+0.27%
$419,993 $101
Jun 24, 12 AM $0.000724
+0.47%
$419,214 $100
Jun 23, 11 PM $0.00072
-0.28%
$416,968 $98
Jun 23, 10 PM $0.000722
+0.36%
$418,124 $98
Jun 23, 9 PM $0.00072
+1.51%
$417,007 $103
Jun 23, 8 PM $0.000709
+0.52%
$410,658 $103
Jun 23, 7 PM $0.000705
+0.45%
$408,364 $103
Jun 23, 6 PM $0.000702
-0.06%
$406,498 $103
Jun 23, 5 PM $0.000703
-0.18%
$407,507 $103
Jun 23, 4 PM $0.000705
+0.96%
$408,471 $103
Jun 23, 3 PM $0.000697
-1.21%
$403,917 $103
Jun 23, 2 PM $0.000706
-0.31%
$409,312 $101
Jun 23, 1 PM $0.000708
+0.96%
$410,475 $102
Jun 23, 12 PM $0.000702
-0.89%
$406,965 $101
Jun 23, 11 AM $0.000708
+1.00%
$410,327 $102
Jun 23, 10 AM $0.000701
-1.51%
$406,203 $101
Jun 23, 9 AM $0.000711
-1.48%
$412,060 $103
Jun 23, 8 AM $0.000722
+1.53%
$418,398 $36
Jun 23, 7 AM $0.000712
-4.81%
$412,433 $26
Jun 23, 6 AM $0.000747
+0.90%
$432,751 $20
Jun 23, 5 AM $0.00074
+0.50%
$428,582 $21
Jun 23, 4 AM $0.000736
-0.21%
$426,447 $10
Jun 23, 3 AM $0.000737
-0.45%
$427,083 $10