DecideAI Historical Data

DCD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00129
+0.56%
$ 740,699 $ 1,606
Dec 31, 12 PM $ 0.00128
-0.28%
$ 735,983 $ 1,597
Dec 31, 11 AM $ 0.00128
+0.27%
$ 738,112 $ 1,545
Dec 31, 10 AM $ 0.00128
+0.37%
$ 736,208 $ 1,463
Dec 31, 9 AM $ 0.00128
+0.24%
$ 733,580 $ 1,354
Dec 31, 8 AM $ 0.00127
-4.80%
$ 730,943 $ 1,231
Dec 31, 7 AM $ 0.00133
+1.06%
$ 766,938 $ 648
Dec 31, 6 AM $ 0.00135
-6.98%
$ 777,697 $ 369
Dec 31, 5 AM $ 0.00145
-0.13%
$ 835,506 $ 372
Dec 31, 4 AM $ 0.00146
+0.16%
$ 837,114 $ 372
Dec 31, 3 AM $ 0.00145
-0.18%
$ 836,057 $ 371
Dec 31, 2 AM $ 0.00146
+0.06%
$ 837,231 $ 372
Dec 31, 1 AM $ 0.00146
-0.12%
$ 837,015 $ 372
Dec 31, 12 AM $ 0.00146
+0.61%
$ 838,631 $ 359
Dec 30, 11 PM $ 0.00145
-0.26%
$ 833,331 $ 359
Dec 30, 10 PM $ 0.00145
+0.41%
$ 835,390 $ 373
Dec 30, 9 PM $ 0.00145
+0.26%
$ 831,709 $ 376
Dec 30, 8 PM $ 0.00145
-0.48%
$ 831,760 $ 377
Dec 30, 7 PM $ 0.00146
-0.68%
$ 836,857 $ 381
Dec 30, 6 PM $ 0.00147
+0.36%
$ 842,780 $ 384
Dec 30, 5 PM $ 0.00146
-0.53%
$ 839,834 $ 403
Dec 30, 4 PM $ 0.00147
-0.75%
$ 842,988 $ 403
Dec 30, 3 PM $ 0.00147
-1.07%
$ 845,979 $ 405
Dec 30, 2 PM $ 0.00148
+0.38%
$ 851,488 $ 468
Dec 30, 1 PM $ 0.00148
+0.07%
$ 849,063 $ 625
Dec 30, 12 PM $ 0.00148
-0.53%
$ 848,319 $ 625
Dec 30, 11 AM $ 0.00148
+0.39%
$ 853,228 $ 628
Dec 30, 10 AM $ 0.00148
+0.13%
$ 850,425 $ 626
Dec 30, 9 AM $ 0.00148
+0.39%
$ 848,313 $ 625
Dec 30, 8 AM $ 0.00147
-0.32%
$ 846,679 $ 624
Dec 30, 7 AM $ 0.00147
+5.94%
$ 842,966 $ 621
Dec 30, 6 AM $ 0.00138
+1.10%
$ 794,938 $ 277
Dec 30, 5 AM $ 0.00137
-0.12%
$ 785,065 $ 275
Dec 30, 4 AM $ 0.00137
+0.16%
$ 785,971 $ 275
Dec 30, 3 AM $ 0.00136
+0.45%
$ 782,976 $ 276
Dec 30, 2 AM $ 0.00136
-0.36%
$ 780,105 $ 274
Dec 30, 1 AM $ 0.00136
-0.17%
$ 783,041 $ 282
Dec 30, 12 AM $ 0.00137
+0.65%
$ 785,144 $ 281
Dec 29, 11 PM $ 0.00136
-1.61%
$ 782,521 $ 280
Dec 29, 10 PM $ 0.00138
-0.09%
$ 794,712 $ 273
Dec 29, 9 PM $ 0.00138
+0.75%
$ 794,876 $ 269
Dec 29, 8 PM $ 0.00137
-1.39%
$ 788,456 $ 267
Dec 29, 7 PM $ 0.00139
-0.09%
$ 799,739 $ 269
Dec 29, 6 PM $ 0.00139
-1.21%
$ 800,563 $ 275
Dec 29, 5 PM $ 0.00141
+0.76%
$ 808,834 $ 255
Dec 29, 4 PM $ 0.0014
+0.04%
$ 803,752 $ 253
Dec 29, 3 PM $ 0.0014
-1.59%
$ 803,493 $ 325
Dec 29, 2 PM $ 0.00142
-3.97%
$ 818,795 $ 292
Dec 29, 1 PM $ 0.00148
-0.91%
$ 853,769 $ 150
Dec 29, 12 PM $ 0.0015
-0.60%
$ 861,611 $ 151