Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.000737
-0.45%
$427,083 $10
Jun 23, 2 AM $0.00074
-2.39%
$428,873 $10
Jun 23, 1 AM $0.000759
+1.49%
$439,674 $10
Jun 23, 12 AM $0.000747
+0.41%
$432,825 $9
Jun 22, 11 PM $0.000744
-0.74%
$430,901 $15
Jun 22, 10 PM $0.000749
-0.11%
$433,663 $29
Jun 22, 9 PM $0.000749
-0.35%
$433,968 $25
Jun 22, 8 PM $0.000752
-2.57%
$435,584 $203
Jun 22, 7 PM $0.00077
-0.83%
$446,263 $201
Jun 22, 6 PM $0.000778
+0.54%
$450,848 $201
Jun 22, 5 PM $0.000774
+0.05%
$448,149 $320
Jun 22, 4 PM $0.000772
-0.68%
$447,472 $326
Jun 22, 3 PM $0.00078
+1.51%
$451,676 $336
Jun 22, 2 PM $0.000778
+0.40%
$450,951 $335
Jun 22, 1 PM $0.000774
+0.59%
$448,501 $338
Jun 22, 12 PM $0.00077
+0.21%
$445,940 $335
Jun 22, 11 AM $0.000767
+1.42%
$444,499 $340
Jun 22, 10 AM $0.000767
+0.10%
$444,335 $336
Jun 22, 9 AM $0.000766
+0.36%
$443,850 $342
Jun 22, 8 AM $0.000764
-0.09%
$442,505 $341
Jun 22, 7 AM $0.000765
+0.44%
$443,011 $342
Jun 22, 6 AM $0.000761
-0.27%
$440,985 $340
Jun 22, 5 AM $0.000763
+0.40%
$442,054 $346
Jun 22, 4 AM $0.000759
+0.04%
$439,707 $351
Jun 22, 3 AM $0.00076
-0.39%
$440,332 $351
Jun 22, 2 AM $0.000764
-0.10%
$442,731 $352
Jun 22, 1 AM $0.000765
+1.44%
$443,311 $354
Jun 22, 12 AM $0.000754
+0.91%
$436,659 $349
Jun 21, 11 PM $0.000747
-1.33%
$432,954 $351
Jun 21, 10 PM $0.000757
+0.70%
$438,847 $340
Jun 21, 9 PM $0.000753
+3.01%
$436,246 $307
Jun 21, 8 PM $0.000732
-0.30%
$423,898 $236
Jun 21, 7 PM $0.000735
+0.32%
$425,561 $239
Jun 21, 6 PM $0.000732
+4.78%
$423,879 $236
Jun 21, 5 PM $0.000698
+0.53%
$404,629 $115
Jun 21, 4 PM $0.000695
-0.93%
$402,498 $110
Jun 21, 3 PM $0.000701
+0.70%
$406,263 $103
Jun 21, 2 PM $0.000696
-0.08%
$403,314 $97
Jun 21, 1 PM $0.000696
+0.32%
$403,264 $97
Jun 21, 12 PM $0.000693
+0.21%
$401,601 $97
Jun 21, 11 AM $0.000692
-0.65%
$401,069 $91
Jun 21, 10 AM $0.000698
+0.22%
$404,210 $92
Jun 21, 9 AM $0.000695
+0.41%
$402,828 $92
Jun 21, 8 AM $0.000691
-0.25%
$400,594 $91
Jun 21, 7 AM $0.000692
+0.10%
$400,888 $91
Jun 21, 6 AM $0.000691
-0.21%
$400,584 $92
Jun 21, 5 AM $0.000693
+0.37%
$401,225 $87
Jun 21, 4 AM $0.00069
-0.49%
$399,915 $80
Jun 21, 3 AM $0.000693
+0.55%
$401,696 $80
Jun 21, 2 AM $0.00069
-0.53%
$399,781 $97