Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $0.00069
-0.53%
$399,781 $97
Jun 21, 1 AM $0.000693
-0.44%
$401,752 $98
Jun 21, 12 AM $0.0007
+0.13%
$405,647 $99
Jun 20, 11 PM $0.000699
+2.15%
$405,250 $94
Jun 20, 10 PM $0.000685
+0.66%
$396,680 $97
Jun 20, 9 PM $0.00068
+0.22%
$394,128 $184
Jun 20, 8 PM $0.000678
+0.28%
$393,072 $111
Jun 20, 7 PM $0.000677
+0.27%
$391,973 $111
Jun 20, 6 PM $0.000675
+0.33%
$391,192 $113
Jun 20, 5 PM $0.000672
-0.85%
$389,614 $115
Jun 20, 4 PM $0.000679
-0.45%
$393,425 $127
Jun 20, 3 PM $0.000682
+0.89%
$395,084 $128
Jun 20, 2 PM $0.000675
+0.64%
$391,346 $126
Jun 20, 1 PM $0.000672
-0.51%
$389,132 $126
Jun 20, 12 PM $0.000675
-0.53%
$390,981 $126
Jun 20, 11 AM $0.000679
+0.26%
$393,141 $129
Jun 20, 10 AM $0.000677
-1.04%
$392,070 $144
Jun 20, 9 AM $0.000683
+0.30%
$395,930 $146
Jun 20, 8 AM $0.000682
+0.90%
$394,921 $145
Jun 20, 7 AM $0.000675
-0.33%
$391,185 $144
Jun 20, 6 AM $0.000677
+0.06%
$392,026 $155
Jun 20, 5 AM $0.000676
+0.52%
$391,380 $155
Jun 20, 4 AM $0.000672
+0.49%
$389,347 $155
Jun 20, 3 AM $0.000669
+0.45%
$387,586 $154
Jun 20, 2 AM $0.000667
-0.39%
$386,147 $137
Jun 20, 1 AM $0.000669
+0.80%
$387,869 $137
Jun 20, 12 AM $0.000665
-0.02%
$385,485 $136
Jun 19, 11 PM $0.000663
+0.43%
$384,341 $136
Jun 19, 10 PM $0.00066
-2.24%
$382,493 $134
Jun 19, 9 PM $0.000676
+0.23%
$391,702 $49
Jun 19, 8 PM $0.000674
+0.35%
$390,623 $45
Jun 19, 7 PM $0.000672
-0.30%
$389,467 $68
Jun 19, 6 PM $0.000675
-0.31%
$390,810 $66
Jun 19, 5 PM $0.000677
+0.51%
$392,061 $64
Jun 19, 4 PM $0.000674
-0.33%
$390,419 $53
Jun 19, 3 PM $0.000676
-0.07%
$391,770 $53
Jun 19, 2 PM $0.000678
-0.14%
$392,546 $53
Jun 19, 1 PM $0.000678
+1.11%
$392,632 $54
Jun 19, 12 PM $0.000669
-1.71%
$387,625 $53
Jun 19, 11 AM $0.000681
+0.86%
$394,356 $51
Jun 19, 10 AM $0.000674
-0.14%
$390,486 $35
Jun 19, 9 AM $0.000674
-0.86%
$390,663 $37
Jun 19, 8 AM $0.000681
+0.60%
$394,443 $37
Jun 19, 7 AM $0.000675
-0.09%
$391,064 $40
Jun 19, 6 AM $0.000675
+0.69%
$390,823 $30
Jun 19, 5 AM $0.00067
+0.85%
$388,225 $56
Jun 19, 4 AM $0.000666
-0.74%
$386,051 $60
Jun 19, 3 AM $0.000671
-1.47%
$388,854 $61
Jun 19, 2 AM $0.00068
+0.00%
$394,227 $66
Jun 19, 1 AM $0.00068
-0.68%
$394,165 $66