DecideAI Historical Data

DCD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0015
-0.60%
$ 861,611 $ 151
Dec 29, 11 AM $ 0.00151
-0.41%
$ 866,922 $ 160
Dec 29, 10 AM $ 0.00152
+0.70%
$ 871,688 $ 163
Dec 29, 9 AM $ 0.0015
-0.90%
$ 862,624 $ 163
Dec 29, 8 AM $ 0.00152
-0.65%
$ 872,376 $ 170
Dec 29, 7 AM $ 0.00153
+0.32%
$ 877,049 $ 221
Dec 29, 6 AM $ 0.00152
-0.48%
$ 875,908 $ 220
Dec 29, 5 AM $ 0.00153
+0.36%
$ 880,852 $ 220
Dec 29, 4 AM $ 0.00152
-0.19%
$ 876,876 $ 220
Dec 29, 3 AM $ 0.00153
+0.90%
$ 878,543 $ 219
Dec 29, 2 AM $ 0.00151
+0.38%
$ 870,945 $ 214
Dec 29, 1 AM $ 0.00151
+0.08%
$ 868,807 $ 208
Dec 29, 12 AM $ 0.00151
+0.25%
$ 868,966 $ 212
Dec 28, 11 PM $ 0.00151
+0.00%
$ 867,096 $ 210
Dec 28, 10 PM $ 0.00151
+0.29%
$ 865,912 $ 212
Dec 28, 9 PM $ 0.0015
-0.04%
$ 863,195 $ 209
Dec 28, 8 PM $ 0.0015
+0.16%
$ 864,975 $ 209
Dec 28, 7 PM $ 0.0015
-0.58%
$ 864,383 $ 208
Dec 28, 6 PM $ 0.00151
-1.29%
$ 869,428 $ 201
Dec 28, 5 PM $ 0.00153
+0.11%
$ 880,669 $ 204
Dec 28, 4 PM $ 0.00153
-0.53%
$ 879,896 $ 251
Dec 28, 3 PM $ 0.00154
-1.69%
$ 886,141 $ 176
Dec 28, 2 PM $ 0.00157
+0.56%
$ 900,416 $ 151
Dec 28, 1 PM $ 0.00156
+0.55%
$ 897,556 $ 131
Dec 28, 12 PM $ 0.00155
-0.62%
$ 894,186 $ 131
Dec 28, 11 AM $ 0.00157
-0.42%
$ 900,267 $ 167
Dec 28, 10 AM $ 0.00157
+0.29%
$ 903,665 $ 164
Dec 28, 9 AM $ 0.00157
+0.48%
$ 900,596 $ 161
Dec 28, 8 AM $ 0.00156
-1.82%
$ 894,205 $ 154
Dec 28, 7 AM $ 0.00158
+0.48%
$ 910,942 $ 106
Dec 28, 6 AM $ 0.00157
+0.09%
$ 905,501 $ 105
Dec 28, 5 AM $ 0.00157
+0.51%
$ 905,327 $ 105
Dec 28, 4 AM $ 0.00156
-0.32%
$ 898,634 $ 104
Dec 28, 3 AM $ 0.00157
-0.13%
$ 900,742 $ 104
Dec 28, 2 AM $ 0.00157
+0.52%
$ 901,545 $ 107
Dec 28, 1 AM $ 0.00156
-0.42%
$ 897,282 $ 107
Dec 28, 12 AM $ 0.00157
-0.35%
$ 903,088 $ 103
Dec 27, 11 PM $ 0.00157
+0.81%
$ 904,870 $ 102
Dec 27, 10 PM $ 0.00156
-0.54%
$ 896,031 $ 100
Dec 27, 9 PM $ 0.00156
+0.72%
$ 899,286 $ 124
Dec 27, 8 PM $ 0.00155
-0.38%
$ 892,633 $ 124
Dec 27, 7 PM $ 0.00156
-0.26%
$ 896,779 $ 148
Dec 27, 6 PM $ 0.00156
-0.60%
$ 898,887 $ 149
Dec 27, 5 PM $ 0.00157
-0.68%
$ 903,699 $ 148
Dec 27, 4 PM $ 0.00158
-0.44%
$ 910,417 $ 107
Dec 27, 3 PM $ 0.00159
+0.28%
$ 915,681 $ 107
Dec 27, 2 PM $ 0.00159
+0.84%
$ 913,686 $ 118
Dec 27, 1 PM $ 0.00158
-0.31%
$ 906,313 $ 111
Dec 27, 12 PM $ 0.00158
-0.15%
$ 909,962 $ 111
Dec 27, 11 AM $ 0.00158
+1.06%
$ 910,394 $ 75