Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $0.00068
-0.68%
$394,165 $66
Jun 19, 12 AM $0.000685
+0.30%
$396,821 $66
Jun 18, 11 PM $0.000682
+0.82%
$395,001 $66
Jun 18, 10 PM $0.000676
-0.14%
$391,528 $66
Jun 18, 9 PM $0.000676
-0.79%
$391,867 $64
Jun 18, 8 PM $0.000681
-0.65%
$394,634 $66
Jun 18, 7 PM $0.000685
+0.81%
$396,890 $45
Jun 18, 6 PM $0.000681
+1.02%
$394,378 $45
Jun 18, 5 PM $0.000675
+0.01%
$391,008 $44
Jun 18, 4 PM $0.000674
+0.89%
$390,236 $44
Jun 18, 3 PM $0.000667
-3.73%
$386,682 $44
Jun 18, 2 PM $0.000692
+0.54%
$401,178 $49
Jun 18, 1 PM $0.00069
-0.16%
$400,022 $49
Jun 18, 12 PM $0.000691
+0.81%
$400,289 $49
Jun 18, 11 AM $0.000685
-2.06%
$397,105 $49
Jun 18, 10 AM $0.0007
+0.66%
$405,450 $51
Jun 18, 9 AM $0.000695
-0.98%
$402,576 $51
Jun 18, 8 AM $0.000702
+0.77%
$406,977 $131
Jun 18, 7 AM $0.000697
+1.34%
$403,958 $130
Jun 18, 6 AM $0.000688
-0.06%
$398,465 $132
Jun 18, 5 AM $0.000688
-0.14%
$398,684 $107
Jun 18, 4 AM $0.000688
-0.33%
$398,457 $103
Jun 18, 3 AM $0.000692
-1.43%
$400,731 $103
Jun 18, 2 AM $0.000703
+0.70%
$407,361 $104
Jun 18, 1 AM $0.000699
-0.13%
$405,183 $104
Jun 18, 12 AM $0.000703
+0.32%
$407,565 $108
Jun 17, 11 PM $0.000701
-0.27%
$406,086 $109
Jun 17, 10 PM $0.000704
+0.77%
$408,110 $109
Jun 17, 9 PM $0.000701
-0.82%
$406,128 $109
Jun 17, 8 PM $0.000706
+0.77%
$409,284 $108
Jun 17, 7 PM $0.0007
-2.38%
$405,734 $106
Jun 17, 6 PM $0.000717
+0.39%
$415,623 $113
Jun 17, 5 PM $0.000717
-0.58%
$415,426 $113
Jun 17, 4 PM $0.000721
-0.95%
$417,825 $114
Jun 17, 3 PM $0.000732
+0.86%
$423,977 $122
Jun 17, 2 PM $0.000727
+0.66%
$421,157 $116
Jun 17, 1 PM $0.000725
+0.44%
$420,144 $116
Jun 17, 12 PM $0.00072
-0.57%
$417,160 $116
Jun 17, 11 AM $0.000726
+0.39%
$420,359 $116
Jun 17, 10 AM $0.000723
+1.83%
$418,783 $114
Jun 17, 9 AM $0.000711
+2.67%
$412,022 $111
Jun 17, 8 AM $0.000693
-2.11%
$401,298 $27
Jun 17, 7 AM $0.000708
+0.52%
$409,967 $26
Jun 17, 6 AM $0.000704
+0.67%
$408,141 $23
Jun 17, 5 AM $0.000701
+0.35%
$405,820 $20
Jun 17, 4 AM $0.000698
-1.08%
$404,301 $20
Jun 17, 3 AM $0.000706
-0.47%
$409,236 $20
Jun 17, 2 AM $0.000708
+2.79%
$410,465 $16
Jun 17, 1 AM $0.000686
-1.45%
$397,309 $16
Jun 17, 12 AM $0.000695
-1.65%
$402,781 $15