DecideAI Historical Data

DCD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00158
+1.06%
$ 910,394 $ 75
Dec 27, 10 AM $ 0.00157
+0.21%
$ 900,321 $ 74
Dec 27, 9 AM $ 0.00156
-0.50%
$ 898,255 $ 74
Dec 27, 8 AM $ 0.00157
+0.05%
$ 902,466 $ 75
Dec 27, 7 AM $ 0.00157
+0.04%
$ 902,965 $ 75
Dec 27, 6 AM $ 0.00157
+0.28%
$ 902,571 $ 78
Dec 27, 5 AM $ 0.00156
-0.55%
$ 899,648 $ 188
Dec 27, 4 AM $ 0.00157
-0.40%
$ 905,038 $ 254
Dec 27, 3 AM $ 0.00158
-0.41%
$ 908,413 $ 290
Dec 27, 2 AM $ 0.00158
+0.86%
$ 911,361 $ 292
Dec 27, 1 AM $ 0.00157
+0.11%
$ 904,028 $ 298
Dec 27, 12 AM $ 0.00157
+0.80%
$ 905,100 $ 298
Dec 26, 11 PM $ 0.00156
+0.27%
$ 897,408 $ 297
Dec 26, 10 PM $ 0.00156
-0.86%
$ 894,428 $ 308
Dec 26, 9 PM $ 0.00157
-0.55%
$ 902,771 $ 285
Dec 26, 8 PM $ 0.00158
-0.73%
$ 908,234 $ 293
Dec 26, 7 PM $ 0.00159
+0.61%
$ 915,760 $ 268
Dec 26, 6 PM $ 0.00158
+0.51%
$ 911,020 $ 267
Dec 26, 5 PM $ 0.00158
+0.96%
$ 908,813 $ 266
Dec 26, 4 PM $ 0.00159
-0.03%
$ 913,413 $ 258
Dec 26, 3 PM $ 0.00159
-0.56%
$ 915,294 $ 262
Dec 26, 2 PM $ 0.0016
+0.38%
$ 920,591 $ 255
Dec 26, 1 PM $ 0.0016
-0.01%
$ 917,233 $ 255
Dec 26, 12 PM $ 0.0016
-0.16%
$ 917,268 $ 255
Dec 26, 11 AM $ 0.0016
+0.14%
$ 917,053 $ 255
Dec 26, 10 AM $ 0.00159
+0.01%
$ 917,173 $ 254
Dec 26, 9 AM $ 0.0016
+0.41%
$ 917,718 $ 255
Dec 26, 8 AM $ 0.00159
+0.20%
$ 912,765 $ 260
Dec 26, 7 AM $ 0.00159
-0.72%
$ 912,156 $ 257
Dec 26, 6 AM $ 0.00159
-2.52%
$ 917,096 $ 259
Dec 26, 5 AM $ 0.00163
+0.78%
$ 937,606 $ 142
Dec 26, 4 AM $ 0.00162
+1.11%
$ 930,251 $ 76
Dec 26, 3 AM $ 0.0016
-1.01%
$ 919,149 $ 220
Dec 26, 2 AM $ 0.00161
+0.94%
$ 928,141 $ 601
Dec 26, 1 AM $ 0.0016
+1.06%
$ 918,185 $ 581
Dec 26, 12 AM $ 0.00158
+0.02%
$ 906,488 $ 574
Dec 25, 11 PM $ 0.00158
-0.45%
$ 906,794 $ 572
Dec 25, 10 PM $ 0.00158
-2.16%
$ 910,273 $ 571
Dec 25, 9 PM $ 0.00162
-0.76%
$ 932,298 $ 585
Dec 25, 8 PM $ 0.00164
+1.06%
$ 941,319 $ 580
Dec 25, 7 PM $ 0.00162
+0.25%
$ 929,362 $ 575
Dec 25, 6 PM $ 0.00161
+0.30%
$ 927,448 $ 572
Dec 25, 5 PM $ 0.00161
-0.09%
$ 923,836 $ 570
Dec 25, 4 PM $ 0.00161
-0.81%
$ 923,016 $ 571
Dec 25, 3 PM $ 0.00162
+0.88%
$ 930,957 $ 578
Dec 25, 2 PM $ 0.0016
-0.26%
$ 922,040 $ 574
Dec 25, 1 PM $ 0.00161
-0.12%
$ 925,297 $ 575
Dec 25, 12 PM $ 0.00161
+0.68%
$ 925,652 $ 576
Dec 25, 11 AM $ 0.00159
-0.46%
$ 916,676 $ 572
Dec 25, 10 AM $ 0.0016
-1.26%
$ 919,324 $ 573