Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.000695
-1.65%
$402,781 $15
Jun 16, 11 PM $0.000708
+0.81%
$410,198 $14
Jun 16, 10 PM $0.000701
+0.01%
$405,870 $47
Jun 16, 9 PM $0.0007
+0.57%
$405,669 $47
Jun 16, 8 PM $0.000697
+1.49%
$403,801 $50
Jun 16, 7 PM $0.000689
-0.80%
$398,928 $135
Jun 16, 6 PM $0.000694
+0.12%
$402,174 $134
Jun 16, 5 PM $0.000693
+0.94%
$401,623 $133
Jun 16, 4 PM $0.000687
-0.12%
$398,138 $152
Jun 16, 3 PM $0.000686
-0.47%
$397,728 $147
Jun 16, 2 PM $0.000691
-1.16%
$400,397 $148
Jun 16, 1 PM $0.000702
-0.63%
$406,584 $152
Jun 16, 12 PM $0.000705
+0.26%
$408,607 $154
Jun 16, 11 AM $0.000703
-0.89%
$407,292 $153
Jun 16, 10 AM $0.000712
+0.36%
$412,267 $154
Jun 16, 9 AM $0.000709
-0.01%
$410,854 $161
Jun 16, 8 AM $0.000709
+0.70%
$410,668 $161
Jun 16, 7 AM $0.000703
+0.03%
$407,378 $160
Jun 16, 6 AM $0.000703
+0.01%
$407,406 $160
Jun 16, 5 AM $0.000703
+0.76%
$407,175 $160
Jun 16, 4 AM $0.000698
+0.02%
$404,519 $159
Jun 16, 3 AM $0.000698
+0.87%
$404,492 $159
Jun 16, 2 AM $0.000694
-1.38%
$401,987 $159
Jun 16, 1 AM $0.000704
+0.54%
$407,630 $162
Jun 16, 12 AM $0.0007
-0.20%
$405,786 $161
Jun 15, 11 PM $0.000701
+1.85%
$406,130 $161
Jun 15, 10 PM $0.000688
-1.53%
$398,880 $125
Jun 15, 9 PM $0.0007
-0.96%
$405,430 $127
Jun 15, 8 PM $0.000706
-1.98%
$408,995 $125
Jun 15, 7 PM $0.00072
-0.81%
$417,404 $40
Jun 15, 6 PM $0.000728
-1.02%
$421,568 $53
Jun 15, 5 PM $0.000735
-1.37%
$425,992 $53
Jun 15, 4 PM $0.000745
+0.11%
$431,562 $33
Jun 15, 3 PM $0.000742
+0.72%
$429,903 $34
Jun 15, 2 PM $0.000739
-1.69%
$428,341 $34
Jun 15, 1 PM $0.000754
+0.76%
$436,706 $34
Jun 15, 12 PM $0.000749
-0.26%
$433,782 $36
Jun 15, 11 AM $0.000751
+0.49%
$435,166 $42
Jun 15, 10 AM $0.000744
+0.27%
$431,293 $42
Jun 15, 9 AM $0.000742
+0.37%
$430,110 $35
Jun 15, 8 AM $0.00074
+0.25%
$428,504 $37
Jun 15, 7 AM $0.000739
-1.22%
$428,030 $37
Jun 15, 6 AM $0.000749
-0.38%
$433,821 $37
Jun 15, 5 AM $0.000749
+0.20%
$433,955 $43
Jun 15, 4 AM $0.000747
-0.15%
$432,900 $44
Jun 15, 3 AM $0.000746
-0.36%
$432,482 $44
Jun 15, 2 AM $0.000747
+1.14%
$432,865 $45
Jun 15, 1 AM $0.000738
-0.01%
$427,829 $45
Jun 15, 12 AM $0.000737
-0.36%
$426,809 $47
Jun 14, 11 PM $0.000739
+1.11%
$428,031 $47