DecideAI Historical Data

DCD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00159
-0.46%
$ 916,676 $ 572
Dec 25, 10 AM $ 0.0016
-1.26%
$ 919,324 $ 573
Dec 25, 9 AM $ 0.00162
+0.63%
$ 930,194 $ 579
Dec 25, 8 AM $ 0.00161
-0.09%
$ 925,149 $ 573
Dec 25, 7 AM $ 0.00161
-0.86%
$ 923,590 $ 576
Dec 25, 6 AM $ 0.00162
+0.82%
$ 930,048 $ 576
Dec 25, 5 AM $ 0.0016
-0.67%
$ 922,434 $ 573
Dec 25, 4 AM $ 0.00162
-3.04%
$ 929,161 $ 579
Dec 25, 3 AM $ 0.00167
+4.28%
$ 958,011 $ 391
Dec 25, 2 AM $ 0.0016
+0.70%
$ 918,876 $ 16
Dec 25, 1 AM $ 0.00159
+0.37%
$ 912,529 $ 16
Dec 25, 12 AM $ 0.00158
-0.36%
$ 907,338 $ 16
Dec 24, 11 PM $ 0.00158
-0.36%
$ 908,656 $ 66
Dec 24, 10 PM $ 0.00159
+0.59%
$ 911,665 $ 65
Dec 24, 9 PM $ 0.00157
+0.32%
$ 903,625 $ 63
Dec 24, 8 PM $ 0.00157
+0.15%
$ 901,449 $ 79
Dec 24, 7 PM $ 0.00157
+0.28%
$ 900,508 $ 79
Dec 24, 6 PM $ 0.00156
+0.29%
$ 899,333 $ 81
Dec 24, 5 PM $ 0.00156
-1.78%
$ 898,560 $ 84
Dec 24, 4 PM $ 0.00159
+0.64%
$ 913,187 $ 85
Dec 24, 3 PM $ 0.00158
+0.63%
$ 908,079 $ 82
Dec 24, 2 PM $ 0.00157
+0.02%
$ 900,676 $ 83
Dec 24, 1 PM $ 0.00156
+0.06%
$ 898,917 $ 83
Dec 24, 12 PM $ 0.00156
-0.05%
$ 896,531 $ 83
Dec 24, 11 AM $ 0.00156
-0.40%
$ 897,163 $ 83
Dec 24, 10 AM $ 0.00157
+0.58%
$ 900,503 $ 83
Dec 24, 9 AM $ 0.00156
+0.54%
$ 896,616 $ 93
Dec 24, 8 AM $ 0.00155
-0.61%
$ 891,576 $ 114
Dec 24, 7 AM $ 0.00156
+0.14%
$ 899,431 $ 115
Dec 24, 6 AM $ 0.00156
-0.08%
$ 898,614 $ 133
Dec 24, 5 AM $ 0.00157
-1.24%
$ 900,172 $ 139
Dec 24, 4 AM $ 0.00159
+0.26%
$ 911,995 $ 152
Dec 24, 3 AM $ 0.00158
+0.82%
$ 904,406 $ 151
Dec 24, 2 AM $ 0.00157
-0.82%
$ 902,555 $ 152
Dec 24, 1 AM $ 0.00158
-0.84%
$ 909,657 $ 153
Dec 24, 12 AM $ 0.00159
-1.36%
$ 914,650 $ 154
Dec 23, 11 PM $ 0.00161
+1.09%
$ 924,383 $ 104
Dec 23, 10 PM $ 0.00159
-0.34%
$ 916,027 $ 102
Dec 23, 9 PM $ 0.0016
+0.53%
$ 919,685 $ 117
Dec 23, 8 PM $ 0.00159
-0.08%
$ 914,491 $ 103
Dec 23, 7 PM $ 0.0016
-0.25%
$ 917,345 $ 111
Dec 23, 6 PM $ 0.0016
+0.67%
$ 918,327 $ 143
Dec 23, 5 PM $ 0.00159
-0.96%
$ 913,638 $ 299
Dec 23, 4 PM $ 0.0016
+1.74%
$ 921,727 $ 313
Dec 23, 3 PM $ 0.00157
+0.51%
$ 905,350 $ 318
Dec 23, 2 PM $ 0.00158
-0.58%
$ 905,984 $ 333
Dec 23, 1 PM $ 0.00158
+0.14%
$ 910,057 $ 338
Dec 23, 12 PM $ 0.00158
-0.38%
$ 908,772 $ 338
Dec 23, 11 AM $ 0.00159
+0.19%
$ 912,056 $ 351
Dec 23, 10 AM $ 0.00158
-0.81%
$ 910,926 $ 360