Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 PM $0.00073
+0.52%
$423,031 $47
Jun 14, 9 PM $0.000726
+2.53%
$420,766 $47
Jun 14, 8 PM $0.000708
-1.73%
$410,397 $48
Jun 14, 7 PM $0.000721
+0.92%
$417,432 $45
Jun 14, 6 PM $0.000713
+0.71%
$413,300 $35
Jun 14, 5 PM $0.000709
-0.83%
$410,654 $35
Jun 14, 4 PM $0.000715
-0.26%
$414,441 $35
Jun 14, 3 PM $0.000717
+0.55%
$415,493 $35
Jun 14, 2 PM $0.000712
-0.35%
$412,755 $39
Jun 14, 1 PM $0.000712
-0.62%
$412,540 $38
Jun 14, 12 PM $0.000717
-0.55%
$415,515 $218
Jun 14, 11 AM $0.000723
-1.48%
$418,608 $216
Jun 14, 10 AM $0.000735
+0.01%
$425,919 $220
Jun 14, 9 AM $0.000731
-1.35%
$423,367 $219
Jun 14, 8 AM $0.000738
+1.64%
$427,557 $241
Jun 14, 7 AM $0.000726
+2.00%
$420,501 $236
Jun 14, 6 AM $0.000712
+0.08%
$412,731 $231
Jun 14, 5 AM $0.000712
+0.51%
$412,619 $227
Jun 14, 4 AM $0.000709
-0.97%
$410,991 $227
Jun 14, 3 AM $0.000715
-0.07%
$414,298 $231
Jun 14, 2 AM $0.000716
-0.43%
$414,877 $229
Jun 14, 1 AM $0.00072
-1.02%
$417,319 $229
Jun 14, 12 AM $0.000726
-0.85%
$420,579 $239
Jun 13, 11 PM $0.000732
-3.22%
$424,011 $242
Jun 13, 10 PM $0.000756
-0.20%
$438,125 $249
Jun 13, 9 PM $0.000754
-0.31%
$436,961 $250
Jun 13, 8 PM $0.000753
-0.35%
$436,018 $246
Jun 13, 7 PM $0.00076
-0.27%
$440,369 $244
Jun 13, 6 PM $0.000756
+2.61%
$438,225 $242
Jun 13, 5 PM $0.000739
-0.53%
$428,400 $234
Jun 13, 4 PM $0.00074
-0.22%
$428,924 $236
Jun 13, 3 PM $0.000741
+1.20%
$429,109 $236
Jun 13, 2 PM $0.00073
+0.17%
$423,154 $230
Jun 13, 1 PM $0.000729
-4.85%
$422,131 $229
Jun 13, 12 PM $0.000764
+0.43%
$442,697 $42
Jun 13, 11 AM $0.000761
+0.52%
$440,934 $44
Jun 13, 10 AM $0.000758
-0.22%
$438,917 $44
Jun 13, 9 AM $0.000758
+0.45%
$438,872 $43
Jun 13, 8 AM $0.000754
+0.20%
$436,563 $20
Jun 13, 7 AM $0.000751
+0.20%
$435,376 $20
Jun 13, 6 AM $0.000752
-0.13%
$435,836 $118
Jun 13, 5 AM $0.000751
-1.40%
$435,258 $118
Jun 13, 4 AM $0.000765
+3.31%
$443,086 $114
Jun 13, 3 AM $0.000739
-0.18%
$428,038 $111
Jun 13, 2 AM $0.00074
-0.82%
$428,532 $111
Jun 13, 1 AM $0.000745
+0.87%
$431,370 $112
Jun 13, 12 AM $0.00073
+1.23%
$422,878 $103
Jun 12, 11 PM $0.000717
-0.18%
$415,671 $101
Jun 12, 10 PM $0.000718
+0.67%
$416,100 $100
Jun 12, 9 PM $0.000714
-0.20%
$413,882 $101