DecideAI Historical Data

DCD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00158
-0.81%
$ 910,926 $ 360
Dec 23, 9 AM $ 0.0016
+0.88%
$ 917,921 $ 375
Dec 23, 8 AM $ 0.00158
-0.41%
$ 909,688 $ 352
Dec 23, 7 AM $ 0.0016
+0.73%
$ 920,482 $ 357
Dec 23, 6 AM $ 0.00159
+0.25%
$ 914,389 $ 358
Dec 23, 5 AM $ 0.00159
-0.07%
$ 912,388 $ 348
Dec 23, 4 AM $ 0.00159
-0.12%
$ 914,490 $ 338
Dec 23, 3 AM $ 0.00159
+0.46%
$ 915,218 $ 351
Dec 23, 2 AM $ 0.00159
-0.15%
$ 912,629 $ 368
Dec 23, 1 AM $ 0.00159
-0.96%
$ 914,542 $ 379
Dec 23, 12 AM $ 0.00161
+0.94%
$ 925,125 $ 434
Dec 22, 11 PM $ 0.00159
-0.63%
$ 915,462 $ 484
Dec 22, 10 PM $ 0.0016
+0.77%
$ 919,187 $ 490
Dec 22, 9 PM $ 0.00158
-0.39%
$ 911,137 $ 626
Dec 22, 8 PM $ 0.00159
-1.13%
$ 913,592 $ 626
Dec 22, 7 PM $ 0.00161
-2.04%
$ 926,523 $ 627
Dec 22, 6 PM $ 0.00166
+3.43%
$ 952,448 $ 589
Dec 22, 5 PM $ 0.0016
+0.57%
$ 920,246 $ 433
Dec 22, 4 PM $ 0.00159
-0.22%
$ 915,061 $ 419
Dec 22, 3 PM $ 0.00159
-1.08%
$ 913,980 $ 406
Dec 22, 2 PM $ 0.00161
+1.14%
$ 925,075 $ 387
Dec 22, 1 PM $ 0.00159
-0.04%
$ 913,124 $ 384
Dec 22, 12 PM $ 0.00159
-0.94%
$ 913,485 $ 396
Dec 22, 11 AM $ 0.00161
-0.72%
$ 923,534 $ 389
Dec 22, 10 AM $ 0.00162
+1.06%
$ 930,632 $ 795
Dec 22, 9 AM $ 0.0016
-0.55%
$ 918,943 $ 826
Dec 22, 8 AM $ 0.00161
-0.55%
$ 924,159 $ 835
Dec 22, 7 AM $ 0.00161
-0.02%
$ 927,327 $ 1,830
Dec 22, 6 AM $ 0.00161
+0.67%
$ 927,500 $ 1,912
Dec 22, 5 AM $ 0.0016
-0.37%
$ 921,568 $ 2,442
Dec 22, 4 AM $ 0.00161
+0.10%
$ 926,112 $ 2,445
Dec 22, 3 AM $ 0.00161
-0.69%
$ 925,051 $ 2,467
Dec 22, 2 AM $ 0.00162
+0.96%
$ 930,492 $ 2,459
Dec 22, 1 AM $ 0.00161
-0.02%
$ 927,652 $ 2,856
Dec 22, 12 AM $ 0.00162
+2.57%
$ 929,609 $ 2,867
Dec 21, 11 PM $ 0.00158
+0.30%
$ 906,682 $ 2,826
Dec 21, 10 PM $ 0.00157
+2.84%
$ 901,263 $ 3,101
Dec 21, 9 PM $ 0.00152
-0.86%
$ 875,675 $ 2,936
Dec 21, 8 PM $ 0.00154
-0.77%
$ 883,818 $ 2,985
Dec 21, 7 PM $ 0.00154
+0.71%
$ 886,890 $ 3,014
Dec 21, 6 PM $ 0.00153
-0.45%
$ 880,487 $ 2,982
Dec 21, 5 PM $ 0.00154
-0.29%
$ 885,592 $ 2,999
Dec 21, 4 PM $ 0.00154
-0.24%
$ 885,858 $ 3,012
Dec 21, 3 PM $ 0.00154
-0.33%
$ 885,866 $ 3,012
Dec 21, 2 PM $ 0.00154
+0.33%
$ 887,668 $ 3,046
Dec 21, 1 PM $ 0.00154
-2.17%
$ 883,617 $ 3,037
Dec 21, 12 PM $ 0.00157
+0.40%
$ 903,260 $ 3,123
Dec 21, 11 AM $ 0.00157
-0.62%
$ 900,102 $ 3,137
Dec 21, 10 AM $ 0.00157
+0.85%
$ 904,939 $ 2,747
Dec 21, 9 AM $ 0.00156
+0.03%
$ 898,035 $ 2,729