Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.000714
-0.20%
$413,882 $101
Jun 12, 8 PM $0.000716
-0.09%
$414,937 $101
Jun 12, 7 PM $0.000718
-0.41%
$415,889 $106
Jun 12, 6 PM $0.000721
-0.17%
$417,586 $140
Jun 12, 5 PM $0.000723
-0.22%
$418,670 $168
Jun 12, 4 PM $0.000724
+1.18%
$419,611 $170
Jun 12, 3 PM $0.000717
-0.10%
$415,566 $167
Jun 12, 2 PM $0.000714
+1.22%
$413,940 $169
Jun 12, 1 PM $0.000707
-1.06%
$409,583 $166
Jun 12, 12 PM $0.000715
-0.20%
$414,388 $169
Jun 12, 11 AM $0.000714
+0.43%
$413,907 $166
Jun 12, 10 AM $0.000712
-0.39%
$412,259 $165
Jun 12, 9 AM $0.000715
+1.11%
$414,075 $166
Jun 12, 8 AM $0.000706
+0.52%
$409,211 $164
Jun 12, 7 AM $0.000703
+3.87%
$407,019 $161
Jun 12, 6 AM $0.000676
-1.10%
$391,866 $72
Jun 12, 5 AM $0.000684
-0.71%
$396,204 $205
Jun 12, 4 AM $0.000689
+0.56%
$399,222 $206
Jun 12, 3 AM $0.000686
-0.07%
$397,315 $205
Jun 12, 2 AM $0.000687
+0.71%
$398,022 $206
Jun 12, 1 AM $0.000682
-0.84%
$395,369 $204
Jun 12, 12 AM $0.000688
+0.00%
$398,703 $206
Jun 11, 11 PM $0.000689
+0.02%
$398,995 $206
Jun 11, 10 PM $0.000686
-0.54%
$397,224 $206
Jun 11, 9 PM $0.000695
+0.51%
$402,761 $205
Jun 11, 8 PM $0.000693
+1.50%
$401,723 $204
Jun 11, 7 PM $0.000674
-2.94%
$390,520 $200
Jun 11, 6 PM $0.000694
+0.27%
$402,343 $168
Jun 11, 5 PM $0.000694
+1.98%
$401,790 $141
Jun 11, 4 PM $0.000681
+0.67%
$394,306 $137
Jun 11, 3 PM $0.000677
-0.61%
$392,291 $135
Jun 11, 2 PM $0.000682
-1.55%
$395,330 $135
Jun 11, 1 PM $0.000695
-0.12%
$402,534 $137
Jun 11, 12 PM $0.000695
-0.43%
$402,682 $161
Jun 11, 11 AM $0.000697
+0.58%
$404,023 $161
Jun 11, 10 AM $0.000693
-0.47%
$401,450 $297
Jun 11, 9 AM $0.000696
+0.11%
$403,271 $320
Jun 11, 8 AM $0.000695
+0.45%
$402,497 $485
Jun 11, 7 AM $0.000691
-0.63%
$400,086 $482
Jun 11, 6 AM $0.000695
-3.08%
$402,640 $480
Jun 11, 5 AM $0.000718
-0.63%
$415,783 $349
Jun 11, 4 AM $0.000722
+0.73%
$418,456 $395
Jun 11, 3 AM $0.000712
+0.49%
$412,790 $392
Jun 11, 2 AM $0.000709
+0.00%
$410,573 $388
Jun 11, 1 AM $0.000709
+1.11%
$410,561 $404
Jun 11, 12 AM $0.000702
+0.51%
$406,858 $399
Jun 10, 11 PM $0.000697
+0.97%
$404,074 $398
Jun 10, 10 PM $0.000691
-0.93%
$400,256 $394
Jun 10, 9 PM $0.000701
-0.61%
$406,260 $397
Jun 10, 8 PM $0.000707
+0.44%
$409,596 $402