DecideAI Historical Data

DCD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00156
+0.03%
$ 898,035 $ 2,729
Dec 21, 8 AM $ 0.00156
-11.77%
$ 897,915 $ 2,735
Dec 21, 7 AM $ 0.00177
-1.30%
$ 1.02 million $ 1,729
Dec 21, 6 AM $ 0.00191
-3.08%
$ 1.1 million $ 1,600
Dec 21, 5 AM $ 0.00197
-1.09%
$ 1.13 million $ 1,070
Dec 21, 4 AM $ 0.00199
-1.05%
$ 1.14 million $ 1,083
Dec 21, 3 AM $ 0.002
-2.17%
$ 1.15 million $ 1,108
Dec 21, 2 AM $ 0.00204
-3.04%
$ 1.17 million $ 1,088
Dec 21, 1 AM $ 0.00213
-0.62%
$ 1.22 million $ 642
Dec 21, 12 AM $ 0.00214
-4.35%
$ 1.23 million $ 620
Dec 20, 11 PM $ 0.00223
+4.61%
$ 1.27 million $ 624
Dec 20, 10 PM $ 0.00214
+4.56%
$ 1.23 million $ 337
Dec 20, 9 PM $ 0.00204
+3.74%
$ 1.17 million $ 289
Dec 20, 8 PM $ 0.00196
+1.49%
$ 1.13 million $ 252
Dec 20, 7 PM $ 0.00192
+0.25%
$ 1.11 million $ 248
Dec 20, 6 PM $ 0.00192
+0.72%
$ 1.1 million $ 245
Dec 20, 5 PM $ 0.0019
+0.47%
$ 1.09 million $ 246
Dec 20, 4 PM $ 0.00189
+0.09%
$ 1.09 million $ 285
Dec 20, 3 PM $ 0.00189
-0.16%
$ 1.09 million $ 287
Dec 20, 2 PM $ 0.0019
+0.55%
$ 1.09 million $ 266
Dec 20, 1 PM $ 0.00188
+0.05%
$ 1.08 million $ 260
Dec 20, 12 PM $ 0.00187
-0.60%
$ 1.08 million $ 217
Dec 20, 11 AM $ 0.00188
+1.13%
$ 1.08 million $ 189
Dec 20, 10 AM $ 0.00186
-1.63%
$ 1.07 million $ 188
Dec 20, 9 AM $ 0.0019
-0.02%
$ 1.09 million $ 166
Dec 20, 8 AM $ 0.0019
+0.62%
$ 1.09 million $ 167
Dec 20, 7 AM $ 0.00189
+0.65%
$ 1.09 million $ 173
Dec 20, 6 AM $ 0.00188
-0.12%
$ 1.08 million $ 183
Dec 20, 5 AM $ 0.00188
+0.57%
$ 1.08 million $ 178
Dec 20, 4 AM $ 0.00187
+0.14%
$ 1.08 million $ 177
Dec 20, 3 AM $ 0.00187
+0.00%
$ 1.07 million $ 147
Dec 20, 2 AM $ 0.00187
+0.03%
$ 1.08 million $ 156
Dec 20, 1 AM $ 0.00187
-0.25%
$ 1.08 million $ 159
Dec 20, 12 AM $ 0.00188
+0.12%
$ 1.08 million $ 159
Dec 19, 11 PM $ 0.00188
-0.96%
$ 1.08 million $ 124
Dec 19, 10 PM $ 0.0019
+1.78%
$ 1.09 million $ 115
Dec 19, 9 PM $ 0.00187
-2.06%
$ 1.07 million $ 111
Dec 19, 8 PM $ 0.00191
+0.69%
$ 1.1 million $ 116
Dec 19, 7 PM $ 0.0019
+1.44%
$ 1.09 million $ 123
Dec 19, 6 PM $ 0.00186
-0.03%
$ 1.07 million $ 148
Dec 19, 5 PM $ 0.00187
-0.79%
$ 1.07 million $ 147
Dec 19, 4 PM $ 0.00189
-0.03%
$ 1.09 million $ 126
Dec 19, 3 PM $ 0.00189
-0.11%
$ 968,145 $ 128
Dec 19, 2 PM $ 0.00189
+0.52%
$ 968,746 $ 119
Dec 19, 1 PM $ 0.00188
-0.10%
$ 963,584 $ 127
Dec 19, 12 PM $ 0.00188
+0.35%
$ 965,408 $ 132
Dec 19, 11 AM $ 0.00188
+0.67%
$ 964,337 $ 138
Dec 19, 10 AM $ 0.00187
+0.43%
$ 957,579 $ 137
Dec 19, 9 AM $ 0.00186
-0.64%
$ 953,104 $ 136
Dec 19, 8 AM $ 0.00187
-0.23%
$ 960,278 $ 137