DecideAI Historical Data

DCD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00187
-0.23%
$ 960,278 $ 137
Dec 19, 7 AM $ 0.00187
+0.60%
$ 960,850 $ 115
Dec 19, 6 AM $ 0.00186
-0.02%
$ 954,667 $ 103
Dec 19, 5 AM $ 0.00186
-0.31%
$ 954,063 $ 109
Dec 19, 4 AM $ 0.00187
+0.22%
$ 958,022 $ 109
Dec 19, 3 AM $ 0.00187
+2.00%
$ 959,458 $ 109
Dec 19, 2 AM $ 0.00183
+1.02%
$ 940,269 $ 98
Dec 19, 1 AM $ 0.00182
-0.70%
$ 931,005 $ 95
Dec 19, 12 AM $ 0.00183
-0.92%
$ 936,907 $ 96
Dec 18, 11 PM $ 0.00184
+0.45%
$ 944,206 $ 97
Dec 18, 10 PM $ 0.00183
-0.25%
$ 937,694 $ 136
Dec 18, 9 PM $ 0.00184
-0.48%
$ 942,232 $ 136
Dec 18, 8 PM $ 0.00185
+1.62%
$ 946,993 $ 132
Dec 18, 7 PM $ 0.00182
-2.49%
$ 934,826 $ 123
Dec 18, 6 PM $ 0.00188
-1.78%
$ 964,155 $ 134
Dec 18, 5 PM $ 0.00191
-2.29%
$ 981,312 $ 137
Dec 18, 4 PM $ 0.00196
+0.13%
$ 1.01 million $ 161
Dec 18, 3 PM $ 0.00197
+1.58%
$ 1.01 million $ 190
Dec 18, 2 PM $ 0.00194
-1.07%
$ 994,062 $ 213
Dec 18, 1 PM $ 0.00196
+2.18%
$ 1 million $ 711
Dec 18, 12 PM $ 0.00191
+0.08%
$ 980,806 $ 690
Dec 18, 11 AM $ 0.00191
+0.63%
$ 981,062 $ 682
Dec 18, 10 AM $ 0.0019
+0.18%
$ 975,321 $ 682
Dec 18, 9 AM $ 0.0019
+0.11%
$ 972,184 $ 681
Dec 18, 8 AM $ 0.00189
-0.04%
$ 969,964 $ 680
Dec 18, 7 AM $ 0.00189
+0.41%
$ 969,237 $ 676
Dec 18, 6 AM $ 0.00188
+0.68%
$ 964,626 $ 673
Dec 18, 5 AM $ 0.00187
-0.99%
$ 960,427 $ 667
Dec 18, 4 AM $ 0.00189
+0.28%
$ 969,735 $ 674
Dec 18, 3 AM $ 0.00188
-0.57%
$ 966,246 $ 673
Dec 18, 2 AM $ 0.0019
+0.74%
$ 974,112 $ 676
Dec 18, 1 AM $ 0.00188
-0.44%
$ 965,266 $ 669
Dec 18, 12 AM $ 0.00189
+0.14%
$ 968,134 $ 672
Dec 17, 11 PM $ 0.00189
+0.67%
$ 970,024 $ 670
Dec 17, 10 PM $ 0.00187
+0.25%
$ 960,701 $ 636
Dec 17, 9 PM $ 0.00187
-0.92%
$ 956,757 $ 633
Dec 17, 8 PM $ 0.00189
+0.29%
$ 969,781 $ 664
Dec 17, 7 PM $ 0.00188
+1.92%
$ 965,351 $ 659
Dec 17, 6 PM $ 0.00185
-0.76%
$ 948,494 $ 617
Dec 17, 5 PM $ 0.00187
-1.32%
$ 958,806 $ 623
Dec 17, 4 PM $ 0.00189
-1.58%
$ 970,044 $ 653
Dec 17, 3 PM $ 0.00192
-0.59%
$ 984,178 $ 859
Dec 17, 2 PM $ 0.00191
-8.74%
$ 979,653 $ 850
Dec 17, 1 PM $ 0.00209
+0.57%
$ 1.07 million $ 332
Dec 17, 12 PM $ 0.00208
+0.35%
$ 1.07 million $ 330
Dec 17, 11 AM $ 0.00208
+0.00%
$ 1.06 million $ 336
Dec 17, 10 AM $ 0.00208
-0.51%
$ 1.07 million $ 529
Dec 17, 9 AM $ 0.00209
-0.05%
$ 1.07 million $ 533
Dec 17, 8 AM $ 0.00209
-0.83%
$ 1.07 million $ 533
Dec 17, 7 AM $ 0.00211
+0.54%
$ 1.08 million $ 538