Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.000707
+0.44%
$409,596 $402
Jun 10, 7 PM $0.000703
-0.81%
$407,552 $403
Jun 10, 6 PM $0.000707
-0.01%
$409,824 $406
Jun 10, 5 PM $0.000708
-0.47%
$410,428 $440
Jun 10, 4 PM $0.000709
-0.99%
$410,773 $441
Jun 10, 3 PM $0.000713
-0.84%
$413,279 $445
Jun 10, 2 PM $0.00072
-1.20%
$416,867 $451
Jun 10, 1 PM $0.00073
+1.29%
$423,209 $457
Jun 10, 12 PM $0.000722
+1.73%
$418,423 $427
Jun 10, 11 AM $0.00071
+0.12%
$411,167 $420
Jun 10, 10 AM $0.000709
+5.41%
$410,877 $465
Jun 10, 9 AM $0.000672
+7.65%
$389,107 $363
Jun 10, 8 AM $0.000624
-1.76%
$361,449 $203
Jun 10, 7 AM $0.000635
+0.55%
$367,620 $206
Jun 10, 6 AM $0.000631
-0.04%
$365,617 $222
Jun 10, 5 AM $0.000631
+1.83%
$365,496 $325
Jun 10, 4 AM $0.00062
-0.50%
$359,335 $285
Jun 10, 3 AM $0.000624
-0.47%
$361,268 $286
Jun 10, 2 AM $0.000627
-1.29%
$363,138 $286
Jun 10, 1 AM $0.000634
+0.37%
$367,420 $276
Jun 10, 12 AM $0.000631
-0.17%
$365,489 $275
Jun 9, 11 PM $0.000631
+0.36%
$365,407 $277
Jun 9, 10 PM $0.000629
+0.34%
$364,447 $276
Jun 9, 9 PM $0.000628
-0.87%
$363,724 $274
Jun 9, 8 PM $0.000633
+0.05%
$366,961 $277
Jun 9, 7 PM $0.000632
-0.18%
$366,031 $276
Jun 9, 6 PM $0.000633
-1.85%
$366,948 $313
Jun 9, 5 PM $0.000645
+1.85%
$373,807 $280
Jun 9, 4 PM $0.000633
-0.94%
$366,691 $273
Jun 9, 3 PM $0.00064
-1.04%
$370,655 $276
Jun 9, 2 PM $0.000644
-1.58%
$373,101 $273
Jun 9, 1 PM $0.000655
-0.17%
$379,419 $279
Jun 9, 12 PM $0.000656
+0.50%
$380,322 $280
Jun 9, 11 AM $0.000653
+5.53%
$378,364 $276
Jun 9, 10 AM $0.000618
+0.23%
$357,897 $197
Jun 9, 9 AM $0.000617
-0.87%
$357,300 $171
Jun 9, 8 AM $0.000622
-0.45%
$360,184 $265
Jun 9, 7 AM $0.000625
-2.41%
$361,974 $268
Jun 9, 6 AM $0.000641
-4.41%
$371,559 $253
Jun 9, 5 AM $0.000672
+0.84%
$389,256 $142
Jun 9, 4 AM $0.000667
+1.87%
$386,273 $142
Jun 9, 3 AM $0.000656
+0.88%
$379,801 $140
Jun 9, 2 AM $0.000649
-0.57%
$376,099 $139
Jun 9, 1 AM $0.000653
+0.07%
$378,363 $138
Jun 9, 12 AM $0.000652
-2.22%
$377,608 $143
Jun 8, 11 PM $0.000667
-0.94%
$386,492 $144
Jun 8, 10 PM $0.000673
-1.30%
$389,870 $145
Jun 8, 9 PM $0.000682
+1.13%
$395,283 $147
Jun 8, 8 PM $0.000674
+0.10%
$390,751 $145
Jun 8, 7 PM $0.000674
+1.03%
$390,465 $145