DecideAI Historical Data

DCD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00209
-0.83%
$ 1.07 million $ 533
Dec 17, 7 AM $ 0.00211
+0.54%
$ 1.08 million $ 538
Dec 17, 6 AM $ 0.0021
+0.26%
$ 1.08 million $ 537
Dec 17, 5 AM $ 0.00209
+0.12%
$ 1.07 million $ 536
Dec 17, 4 AM $ 0.00209
-0.14%
$ 1.07 million $ 538
Dec 17, 3 AM $ 0.0021
-0.34%
$ 1.07 million $ 539
Dec 17, 2 AM $ 0.00211
+0.42%
$ 1.08 million $ 541
Dec 17, 1 AM $ 0.0021
+0.29%
$ 1.08 million $ 540
Dec 17, 12 AM $ 0.00209
-0.57%
$ 1.07 million $ 539
Dec 16, 11 PM $ 0.0021
-0.29%
$ 1.08 million $ 543
Dec 16, 10 PM $ 0.00211
-0.42%
$ 1.08 million $ 544
Dec 16, 9 PM $ 0.00212
+1.23%
$ 1.09 million $ 548
Dec 16, 8 PM $ 0.00209
-0.47%
$ 1.07 million $ 519
Dec 16, 7 PM $ 0.00211
-0.28%
$ 1.08 million $ 521
Dec 16, 6 PM $ 0.00212
+1.18%
$ 1.08 million $ 527
Dec 16, 5 PM $ 0.00209
-1.67%
$ 1.07 million $ 542
Dec 16, 4 PM $ 0.00213
+1.23%
$ 1.09 million $ 498
Dec 16, 3 PM $ 0.0021
+1.06%
$ 1.08 million $ 282
Dec 16, 2 PM $ 0.00208
+0.14%
$ 1.07 million $ 283
Dec 16, 1 PM $ 0.00208
-0.27%
$ 1.07 million $ 283
Dec 16, 12 PM $ 0.00209
+0.02%
$ 1.07 million $ 284
Dec 16, 11 AM $ 0.00209
+3.43%
$ 1.07 million $ 277
Dec 16, 10 AM $ 0.00202
+1.35%
$ 1.03 million $ 108
Dec 16, 9 AM $ 0.00199
+0.56%
$ 1.02 million $ 107
Dec 16, 8 AM $ 0.00198
+0.06%
$ 1.02 million $ 107
Dec 16, 7 AM $ 0.00198
-1.14%
$ 1.01 million $ 110
Dec 16, 6 AM $ 0.002
-0.03%
$ 1.02 million $ 111
Dec 16, 5 AM $ 0.002
+0.91%
$ 1.02 million $ 121
Dec 16, 4 AM $ 0.00198
-1.04%
$ 1.01 million $ 130
Dec 16, 3 AM $ 0.00199
+0.09%
$ 1.02 million $ 134
Dec 16, 2 AM $ 0.002
+0.72%
$ 1.02 million $ 140
Dec 16, 1 AM $ 0.00198
-0.46%
$ 1.01 million $ 150
Dec 16, 12 AM $ 0.00199
-0.65%
$ 1.02 million $ 293
Dec 15, 11 PM $ 0.00201
+0.75%
$ 1.03 million $ 301
Dec 15, 10 PM $ 0.00199
-0.03%
$ 1.02 million $ 305
Dec 15, 9 PM $ 0.00199
+0.29%
$ 1.02 million $ 305
Dec 15, 8 PM $ 0.00198
-0.97%
$ 1.02 million $ 307
Dec 15, 7 PM $ 0.002
-0.49%
$ 1.03 million $ 310
Dec 15, 6 PM $ 0.002
+0.36%
$ 1.03 million $ 300
Dec 15, 5 PM $ 0.002
+0.39%
$ 1.03 million $ 285
Dec 15, 4 PM $ 0.00199
-2.22%
$ 1.02 million $ 261
Dec 15, 3 PM $ 0.00205
-1.44%
$ 1.05 million $ 257
Dec 15, 2 PM $ 0.00208
+0.25%
$ 1.07 million $ 260
Dec 15, 1 PM $ 0.00208
-0.51%
$ 1.07 million $ 263
Dec 15, 12 PM $ 0.00209
+0.39%
$ 1.07 million $ 265
Dec 15, 11 AM $ 0.00208
+0.65%
$ 1.07 million $ 23,869
Dec 15, 10 AM $ 0.00207
-0.41%
$ 1.06 million $ 23,836
Dec 15, 9 AM $ 0.00208
+0.14%
$ 1.06 million $ 23,837
Dec 15, 8 AM $ 0.00207
-0.71%
$ 1.06 million $ 23,836
Dec 15, 7 AM $ 0.00208
-0.41%
$ 1.07 million $ 23,835