Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $0.000674
+1.03%
$390,465 $145
Jun 8, 6 PM $0.000666
-0.59%
$385,994 $108
Jun 8, 5 PM $0.00067
+0.24%
$388,040 $108
Jun 8, 4 PM $0.000669
-0.08%
$387,655 $108
Jun 8, 3 PM $0.000671
-0.17%
$388,725 $108
Jun 8, 2 PM $0.000671
-0.33%
$388,776 $108
Jun 8, 1 PM $0.000672
-0.10%
$389,444 $106
Jun 8, 12 PM $0.000672
+0.45%
$389,252 $108
Jun 8, 11 AM $0.000669
+1.21%
$387,844 $108
Jun 8, 10 AM $0.000661
-0.61%
$383,243 $109
Jun 8, 9 AM $0.000666
-3.67%
$386,132 $109
Jun 8, 8 AM $0.000693
-0.81%
$401,475 $177
Jun 8, 7 AM $0.000697
+1.07%
$403,944 $179
Jun 8, 6 AM $0.000689
+1.35%
$399,280 $266
Jun 8, 5 AM $0.000679
-0.17%
$393,431 $284
Jun 8, 4 AM $0.000681
-1.08%
$394,355 $325
Jun 8, 3 AM $0.000687
-0.26%
$398,029 $330
Jun 8, 2 AM $0.00069
+0.22%
$399,780 $331
Jun 8, 1 AM $0.000689
-1.17%
$399,086 $331
Jun 8, 12 AM $0.000697
+0.39%
$404,006 $334
Jun 7, 11 PM $0.000694
-0.09%
$401,861 $329
Jun 7, 10 PM $0.000696
+3.70%
$403,100 $330
Jun 7, 9 PM $0.000671
-0.69%
$388,681 $319
Jun 7, 8 PM $0.000675
+0.25%
$391,246 $321
Jun 7, 7 PM $0.000673
-2.59%
$390,088 $317
Jun 7, 6 PM $0.000691
-0.47%
$400,098 $328
Jun 7, 5 PM $0.000694
+0.34%
$402,026 $329
Jun 7, 4 PM $0.000692
-0.13%
$401,170 $329
Jun 7, 3 PM $0.000695
-0.50%
$402,723 $329
Jun 7, 2 PM $0.000697
+1.06%
$403,768 $332
Jun 7, 1 PM $0.000689
+1.16%
$399,461 $409
Jun 7, 12 PM $0.000682
-1.63%
$395,120 $405
Jun 7, 11 AM $0.000694
+0.44%
$402,123 $416
Jun 7, 10 AM $0.000692
-0.44%
$401,151 $460
Jun 7, 9 AM $0.000697
+6.10%
$403,672 $48
Jun 7, 8 AM $0.000657
-0.21%
$380,661 $301
Jun 7, 7 AM $0.000659
-5.38%
$382,028 $303
Jun 7, 6 AM $0.000703
+1.86%
$407,086 $204
Jun 7, 5 AM $0.000691
-0.06%
$400,469 $338
Jun 7, 4 AM $0.000691
+0.77%
$400,068 $295
Jun 7, 3 AM $0.000684
+0.72%
$396,454 $295
Jun 7, 2 AM $0.00068
-0.65%
$394,133 $292
Jun 7, 1 AM $0.000684
+0.99%
$396,153 $294
Jun 7, 12 AM $0.000677
+0.78%
$392,474 $291
Jun 6, 11 PM $0.000672
+0.60%
$389,067 $289
Jun 6, 10 PM $0.000667
-0.21%
$386,238 $292
Jun 6, 9 PM $0.000668
+0.32%
$386,738 $296
Jun 6, 8 PM $0.000665
+0.68%
$385,185 $295
Jun 6, 7 PM $0.00066
-0.02%
$382,571 $352
Jun 6, 6 PM $0.000661
+0.56%
$382,910 $356