DecideAI Historical Data

DCD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00208
-0.41%
$ 1.07 million $ 23,835
Dec 15, 6 AM $ 0.00209
+0.04%
$ 1.07 million $ 23,837
Dec 15, 5 AM $ 0.00209
+1.63%
$ 1.07 million $ 23,758
Dec 15, 4 AM $ 0.00206
+0.02%
$ 1.06 million $ 23,565
Dec 15, 3 AM $ 0.00206
+0.02%
$ 1.06 million $ 23,653
Dec 15, 2 AM $ 0.00206
+0.01%
$ 1.05 million $ 23,708
Dec 15, 1 AM $ 0.00206
+0.00%
$ 1.05 million $ 23,577
Dec 15, 12 AM $ 0.00206
+0.05%
$ 1.05 million $ 23,424
Dec 14, 11 PM $ 0.00206
-0.07%
$ 1.05 million $ 23,394
Dec 14, 10 PM $ 0.00206
+0.03%
$ 1.06 million $ 23,443
Dec 14, 9 PM $ 0.00206
-0.06%
$ 1.05 million $ 23,481
Dec 14, 8 PM $ 0.00206
+0.05%
$ 1.05 million $ 23,544
Dec 14, 7 PM $ 0.00206
-0.06%
$ 1.05 million $ 23,697
Dec 14, 6 PM $ 0.00206
+0.02%
$ 1.06 million $ 23,843
Dec 14, 5 PM $ 0.00206
-0.01%
$ 1.05 million $ 23,854
Dec 14, 4 PM $ 0.00206
+0.01%
$ 1.05 million $ 23,844
Dec 14, 3 PM $ 0.00206
+0.01%
$ 1.05 million $ 24,017
Dec 14, 2 PM $ 0.00206
+0.00%
$ 1.05 million $ 24,029
Dec 14, 1 PM $ 0.00206
+0.02%
$ 1.05 million $ 24,133
Dec 14, 12 PM $ 0.00206
-0.02%
$ 1.05 million $ 24,235
Dec 14, 11 AM $ 0.00206
+0.05%
$ 1.06 million $ 24,263
Dec 14, 10 AM $ 0.00206
+0.00%
$ 1.05 million $ 24,339
Dec 14, 9 AM $ 0.00206
+0.01%
$ 1.05 million $ 24,388
Dec 14, 8 AM $ 0.00206
-0.05%
$ 1.05 million $ 24,387
Dec 14, 7 AM $ 0.00206
+0.03%
$ 1.06 million $ 24,516
Dec 14, 6 AM $ 0.00206
+0.02%
$ 1.05 million $ 24,692
Dec 14, 5 AM $ 0.00206
-0.05%
$ 1.05 million $ 24,713
Dec 14, 4 AM $ 0.00206
-0.06%
$ 1.06 million $ 24,715
Dec 14, 3 AM $ 0.00206
+0.12%
$ 1.06 million $ 24,796
Dec 14, 2 AM $ 0.00206
-0.08%
$ 1.05 million $ 24,228
Dec 14, 1 AM $ 0.00206
-0.02%
$ 1.05 million $ 23,431
Dec 14, 12 AM $ 0.00206
-0.07%
$ 1.05 million $ 22,446
Dec 13, 11 PM $ 0.00206
+0.09%
$ 1.06 million $ 22,565
Dec 13, 10 PM $ 0.00206
+0.07%
$ 1.05 million $ 22,641
Dec 13, 9 PM $ 0.00206
+0.00%
$ 1.05 million $ 22,794
Dec 13, 8 PM $ 0.00206
-0.13%
$ 1.05 million $ 22,934
Dec 13, 7 PM $ 0.00206
-0.02%
$ 1.06 million $ 23,010
Dec 13, 6 PM $ 0.00206
+0.07%
$ 1.06 million $ 23,059
Dec 13, 5 PM $ 0.00206
-0.08%
$ 1.06 million $ 22,999
Dec 13, 4 PM $ 0.00206
+0.09%
$ 1.06 million $ 22,126
Dec 13, 3 PM $ 0.00206
+0.05%
$ 1.05 million $ 21,207
Dec 13, 2 PM $ 0.00206
-0.02%
$ 1.05 million $ 20,872
Dec 13, 1 PM $ 0.00206
-0.01%
$ 1.05 million $ 20,935
Dec 13, 12 PM $ 0.00206
-0.12%
$ 1.05 million $ 21,094
Dec 13, 11 AM $ 0.00206
-0.02%
$ 1.05 million $ 21,283
Dec 13, 10 AM $ 0.00206
+0.01%
$ 1.06 million $ 21,344
Dec 13, 9 AM $ 0.00206
-0.03%
$ 1.06 million $ 21,482
Dec 13, 8 AM $ 0.00206
+0.13%
$ 1.06 million $ 21,570
Dec 13, 7 AM $ 0.00206
+0.00%
$ 1.05 million $ 21,730
Dec 13, 6 AM $ 0.00206
+0.00%
$ 1.05 million $ 21,676