Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.000661
+0.56%
$382,910 $356
Jun 6, 5 PM $0.000658
-0.95%
$381,046 $356
Jun 6, 4 PM $0.000665
-0.14%
$385,080 $383
Jun 6, 3 PM $0.000667
-0.30%
$386,227 $426
Jun 6, 2 PM $0.000669
+3.33%
$387,632 $459
Jun 6, 1 PM $0.000648
-0.30%
$375,580 $377
Jun 6, 12 PM $0.000646
+1.42%
$374,456 $381
Jun 6, 11 AM $0.000637
+2.98%
$368,829 $368
Jun 6, 10 AM $0.000616
-2.00%
$356,692 $363
Jun 6, 9 AM $0.00063
-0.18%
$364,720 $371
Jun 6, 8 AM $0.000631
+1.64%
$365,469 $473
Jun 6, 7 AM $0.00062
-0.24%
$359,097 $467
Jun 6, 6 AM $0.000622
-3.52%
$360,646 $609
Jun 6, 5 AM $0.000644
+2.78%
$372,944 $565
Jun 6, 4 AM $0.000625
-2.60%
$362,203 $626
Jun 6, 3 AM $0.000642
-1.17%
$371,743 $639
Jun 6, 2 AM $0.000651
-0.66%
$377,139 $655
Jun 6, 1 AM $0.000656
-1.54%
$379,984 $661
Jun 6, 12 AM $0.000667
+1.12%
$386,193 $672
Jun 5, 11 PM $0.000663
-0.91%
$384,126 $664
Jun 5, 10 PM $0.000671
-0.33%
$388,647 $671
Jun 5, 9 PM $0.000674
+2.56%
$390,289 $675
Jun 5, 8 PM $0.000657
+2.76%
$380,534 $666
Jun 5, 7 PM $0.000639
+1.50%
$370,154 $587
Jun 5, 6 PM $0.00063
-3.75%
$365,188 $568
Jun 5, 5 PM $0.000656
+3.67%
$380,305 $578
Jun 5, 4 PM $0.000632
+0.60%
$366,285 $564
Jun 5, 3 PM $0.00063
-2.35%
$365,272 $515
Jun 5, 2 PM $0.000646
-1.01%
$374,137 $501
Jun 5, 1 PM $0.000659
-0.63%
$381,664 $509
Jun 5, 12 PM $0.000663
-2.08%
$384,195 $520
Jun 5, 11 AM $0.000679
-1.89%
$393,188 $479
Jun 5, 10 AM $0.000691
-2.06%
$400,426 $486
Jun 5, 9 AM $0.000702
+6.85%
$406,636 $492
Jun 5, 8 AM $0.000657
-1.96%
$380,395 $372
Jun 5, 7 AM $0.000668
-5.17%
$387,258 $388
Jun 5, 6 AM $0.000704
-5.25%
$407,778 $236
Jun 5, 5 AM $0.000747
+0.19%
$432,751 $242
Jun 5, 4 AM $0.000741
+1.18%
$429,518 $161
Jun 5, 3 AM $0.000732
-1.95%
$424,129 $158
Jun 5, 2 AM $0.000756
-3.21%
$437,876 $153
Jun 5, 1 AM $0.000781
+0.04%
$452,401 $175
Jun 5, 12 AM $0.000782
-0.28%
$453,317 $187
Jun 4, 11 PM $0.000785
+1.18%
$454,839 $189
Jun 4, 10 PM $0.000772
-0.11%
$447,289 $189
Jun 4, 9 PM $0.000778
-1.74%
$450,698 $186
Jun 4, 8 PM $0.00079
-0.97%
$457,877 $200
Jun 4, 7 PM $0.000798
+0.09%
$462,309 $201
Jun 4, 6 PM $0.000799
+0.27%
$462,763 $201
Jun 4, 5 PM $0.000797
-3.52%
$461,861 $202