DecideAI Historical Data

DCD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00206
+0.00%
$ 1.05 million $ 21,676
Dec 13, 5 AM $ 0.00206
+2.39%
$ 1.05 million $ 21,707
Dec 13, 4 AM $ 0.00201
-11.00%
$ 1.03 million $ 21,907
Dec 13, 3 AM $ 0.00226
+3.89%
$ 1.16 million $ 22,304
Dec 13, 2 AM $ 0.00217
-0.56%
$ 1.11 million $ 22,939
Dec 13, 1 AM $ 0.00218
+0.00%
$ 1.12 million $ 23,933
Dec 13, 12 AM $ 0.00218
+0.00%
$ 1.12 million $ 25,033
Dec 12, 11 PM $ 0.00218
-0.18%
$ 1.12 million $ 25,040
Dec 12, 10 PM $ 0.00219
+0.06%
$ 1.12 million $ 25,104
Dec 12, 9 PM $ 0.00219
+0.08%
$ 1.12 million $ 25,041
Dec 12, 8 PM $ 0.00219
-0.06%
$ 1.12 million $ 24,977
Dec 12, 7 PM $ 0.00219
-0.29%
$ 1.12 million $ 24,919
Dec 12, 6 PM $ 0.00219
+3.67%
$ 1.12 million $ 24,901
Dec 12, 5 PM $ 0.00212
-4.00%
$ 1.08 million $ 25,012
Dec 12, 4 PM $ 0.0022
-0.09%
$ 1.13 million $ 26,108
Dec 12, 3 PM $ 0.00221
+2.03%
$ 1.13 million $ 27,016
Dec 12, 2 PM $ 0.00216
-2.08%
$ 1.11 million $ 27,377
Dec 12, 1 PM $ 0.00221
-0.01%
$ 1.13 million $ 27,091
Dec 12, 12 PM $ 0.00221
-0.03%
$ 1.13 million $ 26,991
Dec 12, 11 AM $ 0.00221
+0.02%
$ 1.13 million $ 26,917
Dec 12, 10 AM $ 0.00221
-0.01%
$ 1.13 million $ 26,876
Dec 12, 9 AM $ 0.00221
+0.01%
$ 1.13 million $ 25,746
Dec 12, 8 AM $ 0.00221
+0.00%
$ 1.13 million $ 24,650
Dec 12, 7 AM $ 0.00221
-0.03%
$ 1.13 million $ 23,438
Dec 12, 6 AM $ 0.00221
+0.05%
$ 1.13 million $ 22,397
Dec 12, 5 AM $ 0.00221
-0.02%
$ 1.13 million $ 21,401
Dec 12, 4 AM $ 0.00221
+0.04%
$ 1.13 million $ 20,248
Dec 12, 3 AM $ 0.00221
-0.02%
$ 1.13 million $ 18,964
Dec 12, 2 AM $ 0.00221
-0.01%
$ 1.13 million $ 18,980
Dec 12, 1 AM $ 0.00221
+0.05%
$ 1.13 million $ 18,984
Dec 12, 12 AM $ 0.00221
-0.05%
$ 1.13 million $ 19,051
Dec 11, 11 PM $ 0.00221
+0.05%
$ 1.13 million $ 19,150
Dec 11, 10 PM $ 0.00221
+0.00%
$ 1.13 million $ 19,104
Dec 11, 9 PM $ 0.00221
+0.06%
$ 1.13 million $ 19,139
Dec 11, 8 PM $ 0.00221
+0.00%
$ 1.13 million $ 18,497
Dec 11, 7 PM $ 0.00221
-0.17%
$ 1.13 million $ 17,362
Dec 11, 6 PM $ 0.00221
-0.08%
$ 1.13 million $ 16,213
Dec 11, 5 PM $ 0.00221
+0.01%
$ 1.14 million $ 15,100
Dec 11, 4 PM $ 0.00221
+0.01%
$ 1.14 million $ 14,008
Dec 11, 3 PM $ 0.00221
+0.00%
$ 1.14 million $ 13,806
Dec 11, 2 PM $ 0.00221
+0.02%
$ 1.14 million $ 12,777
Dec 11, 1 PM $ 0.00221
-0.04%
$ 1.14 million $ 11,934
Dec 11, 12 PM $ 0.00221
-0.14%
$ 1.14 million $ 10,873
Dec 11, 11 AM $ 0.00222
-1.29%
$ 1.14 million $ 9,742
Dec 11, 10 AM $ 0.00225
+4.25%
$ 1.15 million $ 8,677
Dec 11, 9 AM $ 0.00215
-0.01%
$ 1.1 million $ 9,709
Dec 11, 8 AM $ 0.00215
-0.01%
$ 1.1 million $ 10,825
Dec 11, 7 AM $ 0.00215
+0.00%
$ 1.1 million $ 11,941
Dec 11, 6 AM $ 0.00215
-0.01%
$ 1.1 million $ 13,075
Dec 11, 5 AM $ 0.00216
+0.01%
$ 1.1 million $ 14,213