Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.000797
-3.52%
$461,861 $202
Jun 4, 4 PM $0.000821
+0.77%
$475,443 $205
Jun 4, 3 PM $0.000812
+3.40%
$470,179 $203
Jun 4, 2 PM $0.000783
+0.73%
$453,909 $196
Jun 4, 1 PM $0.000776
-0.44%
$449,790 $189
Jun 4, 12 PM $0.000781
+1.16%
$452,373 $188
Jun 4, 11 AM $0.000772
+0.13%
$447,024 $186
Jun 4, 10 AM $0.000772
+0.47%
$447,008 $186
Jun 4, 9 AM $0.000766
-2.00%
$443,554 $188
Jun 4, 8 AM $0.000781
-0.45%
$452,611 $193
Jun 4, 7 AM $0.000787
+0.02%
$455,702 $191
Jun 4, 6 AM $0.000788
-5.20%
$456,430 $195
Jun 4, 5 AM $0.000831
-1.79%
$481,418 $303
Jun 4, 4 AM $0.000849
-2.34%
$492,079 $318
Jun 4, 3 AM $0.00087
+2.90%
$503,845 $441
Jun 4, 2 AM $0.000845
-0.44%
$489,737 $427
Jun 4, 1 AM $0.000854
-5.66%
$494,703 $413
Jun 4, 12 AM $0.000906
-0.30%
$525,024 $429
Jun 3, 11 PM $0.000909
-1.56%
$526,630 $430
Jun 3, 10 PM $0.000924
-0.72%
$535,487 $441
Jun 3, 9 PM $0.00093
+4.16%
$538,741 $442
Jun 3, 8 PM $0.00089
-2.49%
$515,920 $406
Jun 3, 7 PM $0.000914
+1.01%
$529,558 $417
Jun 3, 6 PM $0.000904
-0.01%
$523,988 $413
Jun 3, 5 PM $0.000906
+0.08%
$524,620 $411
Jun 3, 4 PM $0.000898
-2.10%
$520,389 $415
Jun 3, 3 PM $0.000917
-2.09%
$531,556 $427
Jun 3, 2 PM $0.000936
+1.38%
$542,474 $438
Jun 3, 1 PM $0.000922
+1.90%
$534,382 $440
Jun 3, 12 PM $0.000902
+1.37%
$522,388 $452
Jun 3, 11 AM $0.000888
-0.71%
$514,404 $455
Jun 3, 10 AM $0.000893
-0.43%
$517,540 $458
Jun 3, 9 AM $0.000897
-3.02%
$519,775 $459
Jun 3, 8 AM $0.000925
+1.12%
$536,020 $462
Jun 3, 7 AM $0.000915
-1.33%
$530,250 $463
Jun 3, 6 AM $0.000928
-7.25%
$537,911 $477
Jun 3, 5 AM $0.001
-0.48%
$579,339 $422
Jun 3, 4 AM $0.000997
-1.10%
$577,609 $418
Jun 3, 3 AM $0.00101
-1.74%
$583,408 $289
Jun 3, 2 AM $0.00102
-0.10%
$593,584 $295
Jun 3, 1 AM $0.00102
+2.24%
$592,357 $295
Jun 3, 12 AM $0.001
+1.07%
$581,952 $289
Jun 2, 11 PM $0.000992
-1.19%
$574,859 $287
Jun 2, 10 PM $0.00101
-1.60%
$584,958 $284
Jun 2, 9 PM $0.00103
-1.03%
$594,900 $291
Jun 2, 8 PM $0.00104
+1.89%
$601,275 $302
Jun 2, 7 PM $0.00101
+0.50%
$585,485 $297
Jun 2, 6 PM $0.00101
-3.09%
$585,047 $293
Jun 2, 5 PM $0.00104
+0.64%
$601,168 $307
Jun 2, 4 PM $0.00103
+5.22%
$598,557 $307