Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 PM $0.000977
-3.87%
$565,932 $287
Jun 2, 2 PM $0.00102
-1.88%
$591,468 $294
Jun 2, 1 PM $0.00104
+3.35%
$603,531 $292
Jun 2, 12 PM $0.00101
-1.56%
$584,782 $265
Jun 2, 11 AM $0.00102
+1.06%
$588,465 $272
Jun 2, 10 AM $0.001
+2.16%
$580,892 $266
Jun 2, 9 AM $0.000981
-0.13%
$568,352 $260
Jun 2, 8 AM $0.000982
-0.79%
$569,113 $260
Jun 2, 7 AM $0.000991
+3.08%
$574,400 $258
Jun 2, 6 AM $0.000964
-5.36%
$558,238 $254
Jun 2, 5 AM $0.00102
-0.16%
$591,023 $86
Jun 2, 4 AM $0.00102
+0.10%
$593,529 $78
Jun 2, 3 AM $0.00102
+0.92%
$592,309 $93
Jun 2, 2 AM $0.00101
+0.37%
$584,667 $119
Jun 2, 1 AM $0.00101
-0.84%
$582,332 $124
Jun 2, 12 AM $0.00101
-1.37%
$588,036 $128
Jun 1, 11 PM $0.00103
-0.73%
$596,400 $132
Jun 1, 10 PM $0.00104
-1.52%
$600,550 $137
Jun 1, 9 PM $0.00105
-0.02%
$608,567 $138
Jun 1, 8 PM $0.00105
-1.80%
$610,867 $130
Jun 1, 7 PM $0.00107
+1.27%
$621,394 $133
Jun 1, 6 PM $0.00106
+2.16%
$614,020 $131
Jun 1, 5 PM $0.00103
-0.10%
$596,896 $124
Jun 1, 4 PM $0.00103
+3.62%
$596,009 $117
Jun 1, 3 PM $0.000992
+2.30%
$574,644 $109
Jun 1, 2 PM $0.000967
-0.31%
$560,424 $106
Jun 1, 1 PM $0.00097
-0.72%
$562,050 $106
Jun 1, 12 PM $0.000978
-0.68%
$566,379 $106
Jun 1, 11 AM $0.000986
+1.11%
$571,100 $92
Jun 1, 10 AM $0.000975
+1.03%
$565,149 $91
Jun 1, 9 AM $0.000966
+0.71%
$559,719 $90
Jun 1, 8 AM $0.000958
+0.74%
$555,108 $90
Jun 1, 7 AM $0.000952
-1.01%
$551,709 $89
Jun 1, 6 AM $0.000964
-1.35%
$558,652 $88
Jun 1, 5 AM $0.00098
+0.47%
$567,654 $57
Jun 1, 4 AM $0.000975
-1.22%
$565,020 $56
Jun 1, 3 AM $0.000991
+0.36%
$574,243 $106
Jun 1, 2 AM $0.000989
+3.13%
$572,881 $77
Jun 1, 1 AM $0.000963
-0.17%
$557,908 $68
Jun 1, 12 AM $0.000966
+0.91%
$559,819 $67
May 31, 11 PM $0.000954
-0.53%
$552,919 $64
May 31, 10 PM $0.00096
+0.11%
$555,978 $67
May 31, 9 PM $0.000961
+0.91%
$556,755 $67
May 31, 8 PM $0.000944
+0.93%
$546,909 $67
May 31, 7 PM $0.000934
+0.28%
$540,908 $66
May 31, 6 PM $0.00093
-0.07%
$539,015 $66
May 31, 5 PM $0.000931
+0.70%
$539,185 $70
May 31, 4 PM $0.000924
-0.91%
$535,336 $69
May 31, 3 PM $0.000933
+0.36%
$540,644 $70
May 31, 2 PM $0.00093
-2.80%
$538,915 $70