DecideAI Historical Data

DCD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00216
+0.01%
$ 1.1 million $ 14,213
Dec 11, 4 AM $ 0.00215
-3.89%
$ 1.1 million $ 15,336
Dec 11, 3 AM $ 0.00224
+0.00%
$ 1.15 million $ 16,185
Dec 11, 2 AM $ 0.00224
-0.07%
$ 1.15 million $ 16,137
Dec 11, 1 AM $ 0.00224
+0.01%
$ 1.15 million $ 16,110
Dec 11, 12 AM $ 0.00224
+0.11%
$ 1.15 million $ 16,085
Dec 10, 11 PM $ 0.00224
+0.00%
$ 1.15 million $ 15,149
Dec 10, 10 PM $ 0.00224
-0.10%
$ 1.15 million $ 14,398
Dec 10, 9 PM $ 0.00224
+1.34%
$ 1.15 million $ 14,387
Dec 10, 8 PM $ 0.00221
-0.03%
$ 1.13 million $ 14,984
Dec 10, 7 PM $ 0.00221
-0.02%
$ 1.13 million $ 15,313
Dec 10, 6 PM $ 0.00221
+1.32%
$ 1.13 million $ 15,368
Dec 10, 5 PM $ 0.00218
-0.05%
$ 1.12 million $ 15,399
Dec 10, 4 PM $ 0.00219
-2.46%
$ 1.12 million $ 15,535
Dec 10, 3 PM $ 0.00224
-0.04%
$ 1.15 million $ 14,949
Dec 10, 2 PM $ 0.00224
+0.02%
$ 1.15 million $ 15,000
Dec 10, 1 PM $ 0.00224
+0.06%
$ 1.15 million $ 15,833
Dec 10, 12 PM $ 0.00224
-0.01%
$ 1.15 million $ 16,587
Dec 10, 11 AM $ 0.00224
+0.00%
$ 1.15 million $ 16,595
Dec 10, 10 AM $ 0.00224
-1.43%
$ 1.15 million $ 17,633
Dec 10, 9 AM $ 0.00227
-0.04%
$ 1.16 million $ 17,676
Dec 10, 8 AM $ 0.00227
-0.03%
$ 1.17 million $ 17,699
Dec 10, 7 AM $ 0.00227
+0.02%
$ 1.17 million $ 17,643
Dec 10, 6 AM $ 0.00227
-0.03%
$ 1.17 million $ 17,680
Dec 10, 5 AM $ 0.00227
-0.01%
$ 1.17 million $ 17,730
Dec 10, 4 AM $ 0.00227
+0.00%
$ 1.17 million $ 17,778
Dec 10, 3 AM $ 0.00227
-0.07%
$ 1.17 million $ 17,859
Dec 10, 2 AM $ 0.00228
-0.10%
$ 1.17 million $ 17,931
Dec 10, 1 AM $ 0.00228
-0.19%
$ 1.17 million $ 17,943
Dec 10, 12 AM $ 0.00228
-0.80%
$ 1.17 million $ 17,959
Dec 9, 11 PM $ 0.0023
+4.02%
$ 1.18 million $ 18,880
Dec 9, 10 PM $ 0.00221
+0.09%
$ 1.13 million $ 19,571
Dec 9, 9 PM $ 0.00221
-0.05%
$ 1.13 million $ 19,564
Dec 9, 8 PM $ 0.00221
-0.76%
$ 1.13 million $ 19,648
Dec 9, 7 PM $ 0.00223
+0.04%
$ 1.14 million $ 20,466
Dec 9, 6 PM $ 0.00223
-2.70%
$ 1.14 million $ 21,501
Dec 9, 5 PM $ 0.00229
-0.01%
$ 1.17 million $ 22,570
Dec 9, 4 PM $ 0.00229
+2.71%
$ 1.17 million $ 23,369
Dec 9, 3 PM $ 0.00219
+0.08%
$ 1.12 million $ 24,249
Dec 9, 2 PM $ 0.00219
-1.81%
$ 1.12 million $ 25,136
Dec 9, 1 PM $ 0.00223
-2.43%
$ 1.14 million $ 25,415
Dec 9, 12 PM $ 0.00228
+0.00%
$ 1.17 million $ 25,709
Dec 9, 11 AM $ 0.00228
+0.00%
$ 1.17 million $ 26,825
Dec 9, 10 AM $ 0.00228
+0.01%
$ 1.17 million $ 26,917
Dec 9, 9 AM $ 0.00228
+0.00%
$ 1.17 million $ 27,013
Dec 9, 8 AM $ 0.00228
-0.07%
$ 1.17 million $ 27,047
Dec 9, 7 AM $ 0.00229
+0.05%
$ 1.17 million $ 27,259
Dec 9, 6 AM $ 0.00228
-0.08%
$ 1.17 million $ 26,742
Dec 9, 5 AM $ 0.00229
-0.51%
$ 1.17 million $ 26,360
Dec 9, 4 AM $ 0.0023
+0.05%
$ 1.18 million $ 26,053