DecideAI Historical Data

DCD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00229
-0.51%
$ 1.17 million $ 26,360
Dec 9, 4 AM $ 0.0023
+0.05%
$ 1.18 million $ 26,053
Dec 9, 3 AM $ 0.0023
-0.02%
$ 1.18 million $ 25,520
Dec 9, 2 AM $ 0.0023
-0.02%
$ 1.18 million $ 25,118
Dec 9, 1 AM $ 0.0023
-0.12%
$ 1.18 million $ 24,812
Dec 9, 12 AM $ 0.0023
+0.04%
$ 1.18 million $ 24,415
Dec 8, 11 PM $ 0.0023
+0.01%
$ 1.18 million $ 23,962
Dec 8, 10 PM $ 0.0023
-0.05%
$ 1.18 million $ 24,306
Dec 8, 9 PM $ 0.0023
+0.07%
$ 1.18 million $ 24,703
Dec 8, 8 PM $ 0.0023
+0.04%
$ 1.18 million $ 25,243
Dec 8, 7 PM $ 0.0023
+0.02%
$ 1.18 million $ 25,645
Dec 8, 6 PM $ 0.0023
-0.19%
$ 1.18 million $ 26,154
Dec 8, 5 PM $ 0.0023
-0.43%
$ 1.18 million $ 26,595
Dec 8, 4 PM $ 0.00231
+0.00%
$ 1.18 million $ 27,215
Dec 8, 3 PM $ 0.00231
-0.05%
$ 1.18 million $ 27,920
Dec 8, 2 PM $ 0.00231
+0.05%
$ 1.19 million $ 28,917
Dec 8, 1 PM $ 0.00231
+0.00%
$ 1.18 million $ 29,650
Dec 8, 12 PM $ 0.00231
-0.02%
$ 1.18 million $ 30,322
Dec 8, 11 AM $ 0.00231
-0.06%
$ 1.18 million $ 30,024
Dec 8, 10 AM $ 0.00231
+0.03%
$ 1.19 million $ 29,747
Dec 8, 9 AM $ 0.00231
+0.01%
$ 1.19 million $ 29,596
Dec 8, 8 AM $ 0.00231
-1.53%
$ 1.19 million $ 29,646
Dec 8, 7 AM $ 0.00235
+0.10%
$ 1.2 million $ 29,429
Dec 8, 6 AM $ 0.00235
-0.01%
$ 1.2 million $ 29,889
Dec 8, 5 AM $ 0.00235
+0.03%
$ 1.2 million $ 30,196
Dec 8, 4 AM $ 0.00235
+0.03%
$ 1.2 million $ 30,546
Dec 8, 3 AM $ 0.00234
-0.11%
$ 1.2 million $ 31,114
Dec 8, 2 AM $ 0.00235
+0.03%
$ 1.2 million $ 31,676
Dec 8, 1 AM $ 0.00235
-0.07%
$ 1.2 million $ 32,014
Dec 8, 12 AM $ 0.00235
-0.08%
$ 1.2 million $ 32,468
Dec 7, 11 PM $ 0.00235
+0.02%
$ 1.21 million $ 32,979
Dec 7, 10 PM $ 0.00235
+0.02%
$ 1.2 million $ 32,648
Dec 7, 9 PM $ 0.00235
-0.03%
$ 1.2 million $ 32,284
Dec 7, 8 PM $ 0.00235
-0.03%
$ 1.2 million $ 31,782
Dec 7, 7 PM $ 0.00235
+0.05%
$ 1.2 million $ 31,406
Dec 7, 6 PM $ 0.00235
+0.11%
$ 1.2 million $ 31,012
Dec 7, 5 PM $ 0.00234
-0.15%
$ 1.2 million $ 30,602
Dec 7, 4 PM $ 0.00235
-0.12%
$ 1.2 million $ 30,167
Dec 7, 3 PM $ 0.00235
-0.05%
$ 1.21 million $ 29,461
Dec 7, 2 PM $ 0.00235
+0.01%
$ 1.21 million $ 28,663
Dec 7, 1 PM $ 0.00235
+0.01%
$ 1.21 million $ 27,895
Dec 7, 12 PM $ 0.00235
-1.08%
$ 1.21 million $ 26,465
Dec 7, 11 AM $ 0.00238
+0.05%
$ 1.22 million $ 25,558
Dec 7, 10 AM $ 0.00238
+0.02%
$ 1.22 million $ 24,834
Dec 7, 9 AM $ 0.00238
-0.06%
$ 1.22 million $ 24,757
Dec 7, 8 AM $ 0.00238
-0.06%
$ 1.22 million $ 24,742
Dec 7, 7 AM $ 0.00238
+0.04%
$ 1.22 million $ 24,816
Dec 7, 6 AM $ 0.00238
+0.03%
$ 1.22 million $ 24,777
Dec 7, 5 AM $ 0.00238
-0.02%
$ 1.22 million $ 24,801
Dec 7, 4 AM $ 0.00238
+0.00%
$ 1.22 million $ 24,732