Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.00093
-2.80%
$538,915 $70
May 31, 1 PM $0.000958
+0.48%
$555,024 $72
May 31, 12 PM $0.000955
-0.21%
$553,069 $71
May 31, 11 AM $0.000954
+1.21%
$552,528 $72
May 31, 10 AM $0.00094
+0.03%
$544,516 $73
May 31, 9 AM $0.000943
+0.36%
$546,407 $99
May 31, 8 AM $0.000938
-0.35%
$543,264 $99
May 31, 7 AM $0.00094
-1.44%
$544,486 $99
May 31, 6 AM $0.000954
-0.59%
$552,934 $101
May 31, 5 AM $0.000959
+1.28%
$555,834 $101
May 31, 4 AM $0.000945
-1.44%
$547,242 $100
May 31, 3 AM $0.000958
+0.59%
$555,260 $40
May 31, 2 AM $0.00095
-0.13%
$550,637 $40
May 31, 1 AM $0.000952
+0.25%
$551,708 $42
May 31, 12 AM $0.000949
+0.24%
$549,707 $42
May 30, 11 PM $0.000946
+0.42%
$547,848 $42
May 30, 10 PM $0.000941
-1.25%
$545,077 $37
May 30, 9 PM $0.000952
-0.28%
$551,753 $37
May 30, 8 PM $0.000955
-0.29%
$553,278 $38
May 30, 7 PM $0.000957
+0.34%
$554,727 $38
May 30, 6 PM $0.000954
-0.17%
$552,723 $59
May 30, 5 PM $0.000956
-0.17%
$554,009 $56
May 30, 4 PM $0.000957
-0.47%
$554,449 $56
May 30, 3 PM $0.000961
-0.85%
$556,962 $56
May 30, 2 PM $0.000969
+0.73%
$561,646 $59
May 30, 1 PM $0.000961
-0.37%
$556,623 $58
May 30, 12 PM $0.000962
-0.41%
$557,423 $58
May 30, 11 AM $0.000965
+0.41%
$558,823 $58
May 30, 10 AM $0.000962
-0.39%
$557,429 $56
May 30, 9 AM $0.000967
+0.23%
$560,202 $29
May 30, 8 AM $0.000965
-0.69%
$559,180 $29
May 30, 7 AM $0.000972
+0.20%
$563,082 $29
May 30, 6 AM $0.000971
+0.45%
$562,533 $29
May 30, 5 AM $0.000966
+0.71%
$559,747 $29
May 30, 4 AM $0.000958
-2.09%
$554,902 $29
May 30, 3 AM $0.000978
-0.74%
$566,828 $29
May 30, 2 AM $0.000985
+1.32%
$570,923 $27
May 30, 1 AM $0.000971
+0.71%
$562,656 $29
May 30, 12 AM $0.000963
+1.09%
$557,929 $28
May 29, 11 PM $0.000953
-0.30%
$552,044 $28
May 29, 10 PM $0.000954
-0.18%
$552,911 $28
May 29, 9 PM $0.000957
-1.28%
$554,736 $28
May 29, 8 PM $0.000971
+0.79%
$562,743 $27
May 29, 7 PM $0.000964
-0.76%
$558,590 $27
May 29, 6 PM $0.000975
-1.45%
$565,071 $10
May 29, 5 PM $0.000992
+0.57%
$574,999 $10
May 29, 4 PM $0.000987
-0.41%
$571,841 $13
May 29, 3 PM $0.000991
+3.56%
$573,925 $21
May 29, 2 PM $0.00095
-0.85%
$550,328 $19
May 29, 1 PM $0.000956
-0.53%
$553,937 $19