DecideAI Historical Data

DCD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00238
+0.00%
$ 1.22 million $ 24,732
Dec 7, 3 AM $ 0.00238
-0.02%
$ 1.22 million $ 24,641
Dec 7, 2 AM $ 0.00238
+0.04%
$ 1.22 million $ 24,421
Dec 7, 1 AM $ 0.00238
-0.15%
$ 1.22 million $ 24,351
Dec 7, 12 AM $ 0.00238
-0.07%
$ 1.22 million $ 24,342
Dec 6, 11 PM $ 0.00238
+0.02%
$ 1.22 million $ 24,291
Dec 6, 10 PM $ 0.00238
+0.07%
$ 1.22 million $ 24,428
Dec 6, 9 PM $ 0.00238
+0.03%
$ 1.22 million $ 24,473
Dec 6, 8 PM $ 0.00238
+0.09%
$ 1.22 million $ 24,477
Dec 6, 7 PM $ 0.00238
+0.00%
$ 1.22 million $ 24,459
Dec 6, 6 PM $ 0.00238
-0.01%
$ 1.22 million $ 24,411
Dec 6, 5 PM $ 0.00238
-0.12%
$ 1.22 million $ 24,425
Dec 6, 4 PM $ 0.00238
-0.01%
$ 1.22 million $ 24,509
Dec 6, 3 PM $ 0.00238
-0.11%
$ 1.22 million $ 24,524
Dec 6, 2 PM $ 0.00238
+0.00%
$ 1.22 million $ 24,515
Dec 6, 1 PM $ 0.00238
+0.40%
$ 1.22 million $ 24,582
Dec 6, 12 PM $ 0.00237
-0.02%
$ 1.22 million $ 25,372
Dec 6, 11 AM $ 0.00237
-0.47%
$ 1.22 million $ 26,548
Dec 6, 10 AM $ 0.00239
+0.04%
$ 1.22 million $ 27,666
Dec 6, 9 AM $ 0.00238
+0.00%
$ 1.22 million $ 27,795
Dec 6, 8 AM $ 0.00238
-0.09%
$ 1.22 million $ 27,803
Dec 6, 7 AM $ 0.00239
+0.02%
$ 1.22 million $ 27,815
Dec 6, 6 AM $ 0.00239
+0.04%
$ 1.22 million $ 27,923
Dec 6, 5 AM $ 0.00238
+0.01%
$ 1.22 million $ 27,990
Dec 6, 4 AM $ 0.00238
-0.02%
$ 1.22 million $ 29,173
Dec 6, 3 AM $ 0.00239
-0.05%
$ 1.22 million $ 29,313
Dec 6, 2 AM $ 0.00239
-0.01%
$ 1.22 million $ 29,423
Dec 6, 1 AM $ 0.00239
+0.07%
$ 1.22 million $ 29,524
Dec 6, 12 AM $ 0.00238
-0.02%
$ 1.22 million $ 29,529
Dec 5, 11 PM $ 0.00239
-0.03%
$ 1.22 million $ 29,584
Dec 5, 10 PM $ 0.00239
+0.07%
$ 1.22 million $ 30,705
Dec 5, 9 PM $ 0.00238
-0.07%
$ 1.22 million $ 31,803
Dec 5, 8 PM $ 0.00239
+0.00%
$ 1.22 million $ 32,952
Dec 5, 7 PM $ 0.00239
+0.05%
$ 1.22 million $ 34,107
Dec 5, 6 PM $ 0.00239
-0.07%
$ 1.22 million $ 35,294
Dec 5, 5 PM $ 0.00239
-1.36%
$ 1.22 million $ 36,328
Dec 5, 4 PM $ 0.00242
-0.94%
$ 1.24 million $ 37,931
Dec 5, 3 PM $ 0.00244
-0.01%
$ 1.25 million $ 39,251
Dec 5, 2 PM $ 0.00244
-0.07%
$ 1.25 million $ 40,399
Dec 5, 1 PM $ 0.00244
-0.04%
$ 1.25 million $ 41,688
Dec 5, 12 PM $ 0.00245
+0.03%
$ 1.25 million $ 43,184
Dec 5, 11 AM $ 0.00244
-0.07%
$ 1.25 million $ 44,426
Dec 5, 10 AM $ 0.00245
-0.02%
$ 1.25 million $ 45,830
Dec 5, 9 AM $ 0.00245
-0.05%
$ 1.25 million $ 47,229
Dec 5, 8 AM $ 0.00245
-1.73%
$ 1.25 million $ 48,272
Dec 5, 7 AM $ 0.00249
-0.03%
$ 1.28 million $ 49,335
Dec 5, 6 AM $ 0.00249
+0.03%
$ 1.28 million $ 50,678
Dec 5, 5 AM $ 0.00249
-0.05%
$ 1.28 million $ 51,850
Dec 5, 4 AM $ 0.00249
-0.14%
$ 1.28 million $ 52,124
Dec 5, 3 AM $ 0.00249
+0.02%
$ 1.28 million $ 53,127