Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.000956
-0.53%
$553,937 $19
May 29, 12 PM $0.000962
-1.46%
$557,530 $20
May 29, 11 AM $0.000976
-1.10%
$565,260 $20
May 29, 10 AM $0.000987
-1.50%
$571,912 $21
May 29, 9 AM $0.001
+0.50%
$580,393 $21
May 29, 8 AM $0.000998
+0.97%
$578,123 $22
May 29, 7 AM $0.000987
-1.09%
$571,962 $22
May 29, 6 AM $0.001
+0.33%
$579,351 $22
May 29, 5 AM $0.000993
+1.41%
$575,310 $22
May 29, 4 AM $0.000978
-1.24%
$566,727 $27
May 29, 3 AM $0.000992
+0.91%
$574,968 $30
May 29, 2 AM $0.000985
+0.13%
$570,919 $29
May 29, 1 AM $0.000981
-0.59%
$568,462 $29
May 29, 12 AM $0.000989
+1.06%
$573,254 $38
May 28, 11 PM $0.000976
+0.30%
$565,643 $39
May 28, 10 PM $0.000972
-0.89%
$563,368 $41
May 28, 9 PM $0.000981
-0.84%
$568,339 $310
May 28, 8 PM $0.000993
-0.24%
$575,253 $312
May 28, 7 PM $0.000998
-1.00%
$578,312 $314
May 28, 6 PM $0.00101
+1.10%
$586,008 $313
May 28, 5 PM $0.001
+0.79%
$582,123 $310
May 28, 4 PM $0.000994
+3.82%
$575,716 $306
May 28, 3 PM $0.000954
+1.91%
$552,505 $291
May 28, 2 PM $0.000936
-0.54%
$542,312 $285
May 28, 1 PM $0.000943
-2.08%
$546,300 $286
May 28, 12 PM $0.000962
+0.80%
$557,305 $293
May 28, 11 AM $0.000954
+0.84%
$552,769 $297
May 28, 10 AM $0.000945
+0.15%
$547,648 $295
May 28, 9 AM $0.000945
+0.16%
$547,494 $305
May 28, 8 AM $0.000946
-1.55%
$548,243 $314
May 28, 7 AM $0.000962
+0.11%
$557,282 $321
May 28, 6 AM $0.000961
+0.55%
$556,832 $379
May 28, 5 AM $0.000955
-0.90%
$553,289 $389
May 28, 4 AM $0.000962
-1.28%
$557,221 $398
May 28, 3 AM $0.000978
-1.22%
$566,872 $400
May 28, 2 AM $0.000991
-0.18%
$573,896 $407
May 28, 1 AM $0.000991
-0.43%
$574,415 $406
May 28, 12 AM $0.001
-1.10%
$579,086 $403
May 27, 11 PM $0.00101
-0.32%
$584,165 $416
May 27, 10 PM $0.00101
-6.25%
$586,301 $419
May 27, 9 PM $0.00108
-2.15%
$626,028 $139
May 27, 8 PM $0.00111
-0.33%
$640,558 $143
May 27, 7 PM $0.00111
+2.24%
$642,883 $143
May 27, 6 PM $0.00108
+0.13%
$625,319 $140
May 27, 5 PM $0.00109
-1.68%
$629,193 $140
May 27, 4 PM $0.00111
-1.01%
$640,585 $143
May 27, 3 PM $0.00111
+1.05%
$642,146 $140
May 27, 2 PM $0.00109
-4.35%
$633,248 $144
May 27, 1 PM $0.00114
+0.76%
$658,393 $144
May 27, 12 PM $0.00112
+2.34%
$651,220 $143