DecideAI Historical Data

DCD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00249
+0.02%
$ 1.28 million $ 53,127
Dec 5, 2 AM $ 0.00249
+0.04%
$ 1.28 million $ 54,300
Dec 5, 1 AM $ 0.00249
+0.01%
$ 1.28 million $ 53,865
Dec 5, 12 AM $ 0.00249
+0.00%
$ 1.28 million $ 53,537
Dec 4, 11 PM $ 0.00249
+0.03%
$ 1.28 million $ 53,271
Dec 4, 10 PM $ 0.00249
+0.01%
$ 1.28 million $ 51,864
Dec 4, 9 PM $ 0.00249
+0.08%
$ 1.28 million $ 50,262
Dec 4, 8 PM $ 0.00249
+0.00%
$ 1.28 million $ 48,888
Dec 4, 7 PM $ 0.00249
+0.01%
$ 1.28 million $ 47,356
Dec 4, 6 PM $ 0.00249
-0.11%
$ 1.28 million $ 46,208
Dec 4, 5 PM $ 0.00249
-0.22%
$ 1.28 million $ 44,985
Dec 4, 4 PM $ 0.0025
-0.06%
$ 1.28 million $ 43,302
Dec 4, 3 PM $ 0.0025
+0.01%
$ 1.28 million $ 42,481
Dec 4, 2 PM $ 0.0025
-0.07%
$ 1.28 million $ 41,763
Dec 4, 1 PM $ 0.0025
-0.13%
$ 1.28 million $ 40,574
Dec 4, 12 PM $ 0.0025
-0.08%
$ 1.28 million $ 39,402
Dec 4, 11 AM $ 0.00251
-3.43%
$ 1.28 million $ 37,399
Dec 4, 10 AM $ 0.0026
-0.02%
$ 1.33 million $ 34,996
Dec 4, 9 AM $ 0.0026
+0.00%
$ 1.33 million $ 34,244
Dec 4, 8 AM $ 0.0026
-0.14%
$ 1.33 million $ 33,789
Dec 4, 7 AM $ 0.0026
+0.00%
$ 1.33 million $ 33,622
Dec 4, 6 AM $ 0.0026
+0.06%
$ 1.33 million $ 32,072
Dec 4, 5 AM $ 0.0026
-0.18%
$ 1.33 million $ 29,688
Dec 4, 4 AM $ 0.0026
+0.00%
$ 1.33 million $ 28,376
Dec 4, 3 AM $ 0.0026
-0.04%
$ 1.33 million $ 28,522
Dec 4, 2 AM $ 0.0026
+0.76%
$ 1.33 million $ 28,541
Dec 4, 1 AM $ 0.00258
+0.02%
$ 1.32 million $ 30,240
Dec 4, 12 AM $ 0.00258
+0.06%
$ 1.32 million $ 31,022
Dec 3, 11 PM $ 0.00258
-0.10%
$ 1.32 million $ 31,001
Dec 3, 10 PM $ 0.00258
-0.01%
$ 1.32 million $ 32,458
Dec 3, 9 PM $ 0.00258
+0.04%
$ 1.32 million $ 34,505
Dec 3, 8 PM $ 0.00258
+3.63%
$ 1.32 million $ 37,492
Dec 3, 7 PM $ 0.00249
+0.40%
$ 1.28 million $ 39,228
Dec 3, 6 PM $ 0.00248
+0.03%
$ 1.27 million $ 40,328
Dec 3, 5 PM $ 0.00248
-0.13%
$ 1.27 million $ 41,660
Dec 3, 4 PM $ 0.00248
+0.14%
$ 1.27 million $ 42,808
Dec 3, 3 PM $ 0.00248
+0.01%
$ 1.27 million $ 43,774
Dec 3, 2 PM $ 0.00248
+0.11%
$ 1.27 million $ 44,534
Dec 3, 1 PM $ 0.00248
-0.15%
$ 1.27 million $ 45,512
Dec 3, 12 PM $ 0.00248
+0.81%
$ 1.27 million $ 44,405
Dec 3, 11 AM $ 0.00246
-2.06%
$ 1.26 million $ 46,370
Dec 3, 10 AM $ 0.00251
-0.22%
$ 1.29 million $ 48,402
Dec 3, 9 AM $ 0.00252
+0.04%
$ 1.29 million $ 49,031
Dec 3, 8 AM $ 0.00252
+0.03%
$ 1.29 million $ 49,021
Dec 3, 7 AM $ 0.00252
+0.68%
$ 1.29 million $ 48,712
Dec 3, 6 AM $ 0.0025
+2.77%
$ 1.28 million $ 49,669
Dec 3, 5 AM $ 0.00243
-14.90%
$ 1.25 million $ 51,759
Dec 3, 4 AM $ 0.00286
+0.03%
$ 1.46 million $ 53,554
Dec 3, 3 AM $ 0.00286
+0.01%
$ 1.46 million $ 53,291
Dec 3, 2 AM $ 0.00286
+0.03%
$ 1.46 million $ 53,321