DecideAI Historical Data

DCD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0123
-1.42%
$ 6.02 million $ 144,458
Jun 25, 2025 $ 0.0125
-2.58%
$ 6.11 million $ 154,418
Jun 24, 2025 $ 0.0128
-0.21%
$ 6.27 million $ 86,628
Jun 23, 2025 $ 0.0129
+9.99%
$ 6.29 million $ 150,767
Jun 22, 2025 $ 0.0117
-7.72%
$ 5.71 million $ 145,867
Jun 21, 2025 $ 0.0127
+16.81%
$ 6.19 million $ 140,963
Jun 20, 2025 $ 0.0108
-2.30%
$ 5.3 million $ 154,714
Jun 19, 2025 $ 0.0111
-6.79%
$ 5.42 million $ 144,172
Jun 18, 2025 $ 0.0119
+1.77%
$ 5.82 million $ 144,648
Jun 17, 2025 $ 0.0117
-4.84%
$ 5.71 million $ 133,912
Jun 16, 2025 $ 0.0123
-5.09%
$ 6 million $ 153,377
Jun 15, 2025 $ 0.0129
+0.86%
$ 6.32 million $ 159,357
Jun 14, 2025 $ 0.0128
-1.48%
$ 6.27 million $ 186,239
Jun 13, 2025 $ 0.013
-6.15%
$ 6.36 million $ 167,570
Jun 12, 2025 $ 0.0139
-4.32%
$ 6.77 million $ 152,803
Jun 11, 2025 $ 0.0145
+11.35%
$ 7.08 million $ 147,720
Jun 10, 2025 $ 0.013
+6.32%
$ 6.36 million $ 78,847
Jun 9, 2025 $ 0.0123
-0.55%
$ 5.99 million $ 104,224
Jun 8, 2025 $ 0.0123
+1.71%
$ 6.03 million $ 97,901
Jun 7, 2025 $ 0.0121
+6.59%
$ 5.93 million $ 93,926
Jun 6, 2025 $ 0.0114
+3.74%
$ 5.56 million $ 88,850
Jun 5, 2025 $ 0.011
-2.35%
$ 5.36 million $ 85,928
Jun 4, 2025 $ 0.0112
-5.62%
$ 5.49 million $ 97,149
Jun 3, 2025 $ 0.0119
+5.29%
$ 5.82 million $ 91,283
Jun 2, 2025 $ 0.0113
+0.91%
$ 5.53 million $ 85,247
Jun 1, 2025 $ 0.0112
+3.10%
$ 5.49 million $ 70,287
May 31, 2025 $ 0.0109
-0.72%
$ 5.32 million $ 94,175
May 30, 2025 $ 0.011
-9.46%
$ 5.37 million $ 88,117
May 29, 2025 $ 0.0121
+3.51%
$ 5.93 million $ 92,122
May 28, 2025 $ 0.0117
+0.45%
$ 5.73 million $ 95,452
May 27, 2025 $ 0.0117
+0.68%
$ 5.7 million $ 82,238
May 26, 2025 $ 0.0116
+0.38%
$ 5.66 million $ 97,974
May 25, 2025 $ 0.0115
+2.01%
$ 5.64 million $ 108,656
May 24, 2025 $ 0.0113
-1.07%
$ 5.53 million $ 106,513
May 23, 2025 $ 0.0114
-4.97%
$ 5.59 million $ 84,263
May 22, 2025 $ 0.012
+4.96%
$ 5.88 million $ 75,189
May 21, 2025 $ 0.0115
+2.43%
$ 5.6 million $ 103,574
May 20, 2025 $ 0.0112
+0.29%
$ 5.48 million $ 104,846
May 19, 2025 $ 0.0112
+6.35%
$ 5.46 million $ 78,597
May 18, 2025 $ 0.0105
-0.97%
$ 5.11 million $ 104,032
May 17, 2025 $ 0.0106
-5.42%
$ 5.17 million $ 105,779
May 16, 2025 $ 0.0112
+0.36%
$ 5.47 million $ 105,166
May 15, 2025 $ 0.0111
-8.71%
$ 5.45 million $ 101,296
May 14, 2025 $ 0.0122
-3.88%
$ 5.97 million $ 88,301
May 13, 2025 $ 0.0127
+0.20%
$ 6.21 million $ 102,156
May 12, 2025 $ 0.0127
+2.21%
$ 6.2 million $ 51,917
May 11, 2025 $ 0.0124
-6.37%
$ 6.06 million $ 96,936
May 10, 2025 $ 0.0134
+0.69%
$ 6.56 million $ 38,948
May 9, 2025 $ 0.0133
-2.11%
$ 6.51 million $ 104,153
May 8, 2025 $ 0.0136
-3.97%
$ 6.65 million $ 89,912