Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.0019
+2.83%
$1.08 million $115
Dec 18, 2025 $0.00183
-3.01%
$944,206 $136
Dec 17, 2025 $0.00187
-11.04%
$970,024 $636
Dec 16, 2025 $0.00211
+5.26%
$1.08 million $544
Dec 15, 2025 $0.00199
-3.28%
$1.03 million $305
Dec 14, 2025 $0.00206
-0.02%
$1.05 million $23,443
Dec 13, 2025 $0.00206
-5.80%
$1.06 million $22,641
Dec 12, 2025 $0.00218
-1.16%
$1.12 million $25,040
Dec 11, 2025 $0.00221
-1.34%
$1.13 million $19,150
Dec 10, 2025 $0.00224
-2.67%
$1.15 million $15,149
Dec 9, 2025 $0.0023
+0.05%
$1.18 million $18,880
Dec 8, 2025 $0.0023
-2.19%
$1.18 million $23,962
Dec 7, 2025 $0.00235
-1.35%
$1.21 million $32,979
Dec 6, 2025 $0.00238
-0.10%
$1.22 million $24,291
Dec 5, 2025 $0.00239
-4.33%
$1.22 million $29,584
Dec 4, 2025 $0.00249
-3.42%
$1.28 million $53,271
Dec 3, 2025 $0.00258
-9.62%
$1.32 million $31,001
Dec 2, 2025 $0.00286
-1.47%
$1.46 million $54,708
Dec 1, 2025 $0.0029
-2.55%
$1.48 million $54,701
Nov 30, 2025 $0.00298
-0.38%
$1.52 million $37,276
Nov 29, 2025 $0.00299
+0.15%
$1.53 million $48,102
Nov 28, 2025 $0.00299
-0.28%
$1.53 million $48,265
Nov 27, 2025 $0.003
-0.27%
$1.53 million $41,020
Nov 26, 2025 $0.00301
-1.75%
$1.54 million $147,072
Nov 25, 2025 $0.00306
+1.46%
$1.57 million $168,547
Nov 24, 2025 $0.003
-1.61%
$1.55 million $44,231
Nov 23, 2025 $0.00305
-0.10%
$1.56 million $39,985
Nov 22, 2025 $0.00305
-3.79%
$1.57 million $46,428
Nov 21, 2025 $0.00319
-6.46%
$1.62 million $84,966
Nov 20, 2025 $0.00347
-4.81%
$1.75 million $155,645
Nov 19, 2025 $0.00364
-1.64%
$1.86 million $136,244
Nov 18, 2025 $0.00375
+7.13%
$1.89 million $149,745
Nov 17, 2025 $0.0035
+3.99%
$1.79 million $194,304
Nov 16, 2025 $0.00339
-7.16%
$1.72 million $136,418
Nov 15, 2025 $0.00356
+0.51%
$1.86 million $132,491
Nov 14, 2025 $0.0035
-15.65%
$1.81 million $126,970
Nov 13, 2025 $0.00412
-9.96%
$2.12 million $132,523
Nov 12, 2025 $0.00459
+10.88%
$2.34 million $145,791
Nov 11, 2025 $0.00414
-20.28%
$2.12 million $142,597
Nov 10, 2025 $0.0052
-4.36%
$2.66 million $123,805
Nov 9, 2025 $0.00544
-9.27%
$2.78 million $122,126
Nov 8, 2025 $0.006
+27.06%
$3.06 million $191,382
Nov 7, 2025 $0.00472
+25.66%
$2.41 million $145,924
Nov 6, 2025 $0.00376
+13.64%
$1.92 million $166,347
Nov 5, 2025 $0.0033
+4.29%
$1.69 million $155,605
Nov 4, 2025 $0.00317
+1.73%
$1.62 million $177,813
Nov 3, 2025 $0.00312
-3.70%
$1.59 million $134,145
Nov 2, 2025 $0.00324
+5.23%
$1.65 million $167,770
Nov 1, 2025 $0.00308
-2.52%
$1.57 million $155,952
Oct 31, 2025 $0.00316
+1.86%
$1.61 million $140,820