Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.00309
-2.58%
$1.58 million $158,254
Oct 29, 2025 $0.00317
-3.46%
$1.61 million $127,584
Oct 28, 2025 $0.00328
-0.13%
$1.67 million $153,086
Oct 27, 2025 $0.00329
-1.46%
$1.67 million $80,731
Oct 26, 2025 $0.00333
+3.09%
$1.7 million $101,756
Oct 25, 2025 $0.00323
+0.24%
$1.65 million $87,390
Oct 24, 2025 $0.00322
-1.08%
$1.64 million $126,295
Oct 23, 2025 $0.00326
+2.15%
$1.66 million $110,016
Oct 22, 2025 $0.00318
-1.50%
$1.62 million $128,381
Oct 21, 2025 $0.00323
-6.45%
$1.64 million $128,657
Oct 20, 2025 $0.00346
+0.77%
$1.76 million $117,324
Oct 19, 2025 $0.00343
+1.75%
$1.75 million $126,813
Oct 18, 2025 $0.00337
+0.12%
$1.72 million $109,535
Oct 17, 2025 $0.00337
-2.84%
$1.71 million $119,621
Oct 16, 2025 $0.00347
-6.31%
$1.77 million $127,456
Oct 15, 2025 $0.0037
-2.21%
$1.89 million $125,622
Oct 14, 2025 $0.00378
-3.18%
$1.93 million $120,411
Oct 13, 2025 $0.0039
+0.46%
$1.99 million $118,959
Oct 12, 2025 $0.00388
+4.02%
$1.98 million $105,281
Oct 11, 2025 $0.00373
-0.07%
$1.9 million $143,255
Oct 10, 2025 $0.00374
-8.38%
$1.9 million $116,435
Oct 9, 2025 $0.00408
-3.24%
$2.08 million $109,560
Oct 8, 2025 $0.00421
+1.39%
$2.15 million $120,020
Oct 7, 2025 $0.00416
-3.32%
$2.12 million $110,091
Oct 6, 2025 $0.0043
+6.00%
$2.19 million $129,246
Oct 5, 2025 $0.00406
+0.74%
$2.06 million $115,415
Oct 4, 2025 $0.00403
-3.42%
$2.05 million $116,432
Oct 3, 2025 $0.00417
+3.26%
$2.12 million $119,196
Oct 2, 2025 $0.00408
+4.98%
$2.08 million $133,902
Oct 1, 2025 $0.00389
-5.81%
$1.98 million $141,076
Sep 30, 2025 $0.00412
-22.48%
$2.1 million $79,736
Sep 29, 2025 $0.00532
+0.01%
$2.7 million $61,449
Sep 28, 2025 $0.0054
+2.33%
$2.7 million $57,763
Sep 27, 2025 $0.00528
+30.38%
$2.68 million $66,381
Sep 26, 2025 $0.00467
-4.22%
$2.06 million $5,973
Sep 25, 2025 $0.00464
-11.61%
$2.38 million $64,420
Sep 24, 2025 $0.00523
+15.37%
$2.67 million $81,550
Sep 23, 2025 $0.00452
-17.49%
$2.29 million $71,707
Sep 22, 2025 $0.00549
-6.40%
$2.78 million $63,080
Sep 21, 2025 $0.00592
+1.53%
$2.97 million $59,703
Sep 20, 2025 $0.00586
-2.01%
$2.96 million $62,533
Sep 19, 2025 $0.00598
-0.89%
$3.03 million $61,227
Sep 18, 2025 $0.00604
+14.58%
$3.06 million $68,163
Sep 17, 2025 $0.00453
+4.08%
$2.65 million $64,795
Sep 16, 2025 $0.00435
-10.30%
$2.21 million $70,224
Sep 15, 2025 $0.00483
-0.39%
$2.44 million $68,927
Sep 14, 2025 $0.00412
-19.70%
$2.37 million $61,610
Sep 13, 2025 $0.00514
+3.58%
$2.61 million $60,861
Sep 12, 2025 $0.00496
+3.04%
$2.51 million $60,367
Sep 11, 2025 $0.00481
+2.68%
$2.44 million $64,827