DecideAI Historical Data

DCD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00286
+0.03%
$ 1.46 million $ 53,321
Dec 3, 1 AM $ 0.00286
-0.04%
$ 1.46 million $ 52,966
Dec 3, 12 AM $ 0.00286
+0.02%
$ 1.46 million $ 53,517
Dec 2, 11 PM $ 0.00286
-0.24%
$ 1.46 million $ 54,708
Dec 2, 10 PM $ 0.00286
-0.26%
$ 1.47 million $ 54,344
Dec 2, 9 PM $ 0.00287
-0.64%
$ 1.47 million $ 53,722
Dec 2, 8 PM $ 0.00289
-0.08%
$ 1.48 million $ 51,831
Dec 2, 7 PM $ 0.00289
-0.04%
$ 1.48 million $ 51,813
Dec 2, 6 PM $ 0.00289
+0.01%
$ 1.48 million $ 51,718
Dec 2, 5 PM $ 0.00289
+0.02%
$ 1.48 million $ 51,451
Dec 2, 4 PM $ 0.00289
-0.19%
$ 1.48 million $ 51,451
Dec 2, 3 PM $ 0.0029
+0.09%
$ 1.48 million $ 51,928
Dec 2, 2 PM $ 0.0029
+0.17%
$ 1.48 million $ 51,686
Dec 2, 1 PM $ 0.00289
+0.42%
$ 1.48 million $ 51,701
Dec 2, 12 PM $ 0.00288
-1.16%
$ 1.47 million $ 53,976
Dec 2, 11 AM $ 0.00291
+0.02%
$ 1.49 million $ 54,006
Dec 2, 10 AM $ 0.00291
+0.09%
$ 1.49 million $ 53,914
Dec 2, 9 AM $ 0.00291
-0.14%
$ 1.49 million $ 53,709
Dec 2, 8 AM $ 0.00292
+0.08%
$ 1.49 million $ 53,943
Dec 2, 7 AM $ 0.00291
+0.56%
$ 1.49 million $ 54,782
Dec 2, 6 AM $ 0.0029
-0.32%
$ 1.48 million $ 54,715
Dec 2, 5 AM $ 0.00291
+0.02%
$ 1.49 million $ 54,918
Dec 2, 4 AM $ 0.00291
+0.01%
$ 1.49 million $ 54,456
Dec 2, 3 AM $ 0.00291
+0.08%
$ 1.49 million $ 54,437
Dec 2, 2 AM $ 0.0029
+0.02%
$ 1.49 million $ 54,106
Dec 2, 1 AM $ 0.0029
+0.05%
$ 1.49 million $ 54,286
Dec 2, 12 AM $ 0.0029
+0.09%
$ 1.48 million $ 54,172
Dec 1, 11 PM $ 0.0029
+0.14%
$ 1.48 million $ 54,701
Dec 1, 10 PM $ 0.0029
+0.00%
$ 1.48 million $ 54,041
Dec 1, 9 PM $ 0.0029
+0.07%
$ 1.48 million $ 53,653
Dec 1, 8 PM $ 0.00289
-0.69%
$ 1.48 million $ 52,746
Dec 1, 7 PM $ 0.00291
+0.18%
$ 1.48 million $ 51,253
Dec 1, 6 PM $ 0.00291
-0.08%
$ 1.48 million $ 49,900
Dec 1, 5 PM $ 0.00291
+0.30%
$ 1.49 million $ 48,588
Dec 1, 4 PM $ 0.0029
-0.21%
$ 1.49 million $ 47,003
Dec 1, 3 PM $ 0.00291
+0.00%
$ 1.49 million $ 45,058
Dec 1, 2 PM $ 0.00291
-0.02%
$ 1.49 million $ 43,913
Dec 1, 1 PM $ 0.00291
+0.02%
$ 1.49 million $ 42,675
Dec 1, 12 PM $ 0.00291
+0.01%
$ 1.49 million $ 41,806
Dec 1, 11 AM $ 0.00291
+0.00%
$ 1.49 million $ 41,138
Dec 1, 10 AM $ 0.00291
+0.01%
$ 1.49 million $ 41,020
Dec 1, 9 AM $ 0.00291
-0.01%
$ 1.49 million $ 40,851
Dec 1, 8 AM $ 0.00291
-2.37%
$ 1.49 million $ 40,122
Dec 1, 7 AM $ 0.00298
-0.02%
$ 1.52 million $ 39,295
Dec 1, 6 AM $ 0.00298
-0.09%
$ 1.52 million $ 39,268
Dec 1, 5 AM $ 0.00298
+0.08%
$ 1.52 million $ 38,678
Dec 1, 4 AM $ 0.00298
-0.01%
$ 1.52 million $ 37,495
Dec 1, 3 AM $ 0.00298
-0.03%
$ 1.52 million $ 37,451
Dec 1, 2 AM $ 0.00298
+0.07%
$ 1.52 million $ 37,437
Dec 1, 1 AM $ 0.00297
-0.01%
$ 1.52 million $ 36,808