Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.001
+0.11%
$579,745 $509
May 25, 10 AM $0.000997
-0.09%
$577,443 $510
May 25, 9 AM $0.000997
+0.99%
$577,557 $479
May 25, 8 AM $0.000985
+4.34%
$570,574 $470
May 25, 7 AM $0.000942
-0.20%
$545,999 $126
May 25, 6 AM $0.000944
+0.17%
$546,641 $126
May 25, 5 AM $0.000941
+1.14%
$545,275 $126
May 25, 4 AM $0.00093
+0.48%
$538,695 $124
May 25, 3 AM $0.000926
-0.04%
$536,240 $124
May 25, 2 AM $0.000926
-0.45%
$536,323 $124
May 25, 1 AM $0.00093
-0.85%
$539,080 $124
May 25, 12 AM $0.00094
-0.69%
$544,384 $125
May 24, 11 PM $0.000946
+0.71%
$547,947 $2
May 24, 10 PM $0.00094
+1.62%
$544,736 $102
May 24, 9 PM $0.000926
-1.69%
$536,325 $109
May 24, 8 PM $0.000942
-0.62%
$545,638 $112
May 24, 7 PM $0.000948
-0.04%
$549,210 $113
May 24, 6 PM $0.000948
-0.29%
$549,275 $113
May 24, 5 PM $0.000951
+0.48%
$550,903 $113
May 24, 4 PM $0.000946
+0.15%
$547,896 $117
May 24, 3 PM $0.000943
-0.22%
$546,089 $117
May 24, 2 PM $0.000944
-0.06%
$547,091 $118
May 24, 1 PM $0.00095
-0.60%
$550,317 $118
May 24, 12 PM $0.000954
-0.85%
$552,970 $120
May 24, 11 AM $0.000963
+0.11%
$557,799 $120
May 24, 10 AM $0.000961
-0.23%
$556,487 $123
May 24, 9 AM $0.000963
+0.20%
$558,174 $124
May 24, 8 AM $0.000962
+0.27%
$557,386 $124
May 24, 7 AM $0.00096
+0.16%
$556,447 $123
May 24, 6 AM $0.00096
+0.45%
$556,139 $123
May 24, 5 AM $0.000956
-1.47%
$553,636 $123
May 24, 4 AM $0.00097
+0.95%
$562,189 $125
May 24, 3 AM $0.000962
+0.11%
$557,317 $124
May 24, 2 AM $0.000959
+0.06%
$555,642 $135
May 24, 1 AM $0.000959
+0.03%
$555,775 $679
May 24, 12 AM $0.000959
-1.30%
$555,636 $762
May 23, 11 PM $0.00097
+0.71%
$561,752 $666
May 23, 10 PM $0.000963
-1.08%
$558,017 $662
May 23, 9 PM $0.000972
-1.10%
$562,996 $660
May 23, 8 PM $0.000978
+1.59%
$566,781 $675
May 23, 7 PM $0.000963
+0.18%
$557,681 $711
May 23, 6 PM $0.00096
+0.21%
$556,411 $712
May 23, 5 PM $0.000958
+0.73%
$554,946 $710
May 23, 4 PM $0.000951
+0.08%
$550,890 $699
May 23, 3 PM $0.000951
+0.09%
$550,924 $699
May 23, 2 PM $0.000946
+0.88%
$548,089 $697
May 23, 1 PM $0.000937
+0.91%
$542,891 $688
May 23, 12 PM $0.000925
+0.65%
$535,804 $685
May 23, 11 AM $0.000919
+0.87%
$532,160 $678
May 23, 10 AM $0.000911
-0.63%
$528,055 $668