Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $0.000911
-0.63%
$528,055 $668
May 23, 9 AM $0.000919
-0.14%
$532,269 $677
May 23, 8 AM $0.000921
+1.34%
$533,609 $680
May 23, 7 AM $0.000909
-3.54%
$526,541 $671
May 23, 6 AM $0.000941
+1.06%
$545,332 $696
May 23, 5 AM $0.000932
-0.05%
$540,164 $688
May 23, 4 AM $0.000933
-0.33%
$540,552 $793
May 23, 3 AM $0.000937
+0.10%
$543,092 $795
May 23, 2 AM $0.000936
+8.17%
$542,554 $781
May 23, 1 AM $0.000866
+1.16%
$501,479 $243
May 23, 12 AM $0.000856
-0.13%
$495,726 $218
May 22, 11 PM $0.000857
-0.91%
$496,676 $625
May 22, 10 PM $0.000863
-1.16%
$500,221 $631
May 22, 9 PM $0.000875
+0.04%
$506,666 $638
May 22, 8 PM $0.000881
-0.62%
$510,616 $629
May 22, 7 PM $0.00088
-1.81%
$510,076 $584
May 22, 6 PM $0.000897
-2.49%
$519,490 $592
May 22, 5 PM $0.000921
-2.77%
$533,650 $612
May 22, 4 PM $0.000948
+2.86%
$549,092 $630
May 22, 3 PM $0.000916
+0.19%
$530,581 $612
May 22, 2 PM $0.000914
-3.03%
$529,357 $607
May 22, 1 PM $0.000946
+0.69%
$548,305 $626
May 22, 12 PM $0.000937
+1.21%
$543,113 $617
May 22, 11 AM $0.000925
+0.62%
$536,068 $608
May 22, 10 AM $0.00092
+0.19%
$533,110 $604
May 22, 9 AM $0.000917
-0.76%
$531,552 $603
May 22, 8 AM $0.000928
-0.74%
$537,439 $607
May 22, 7 AM $0.00094
+0.96%
$544,863 $616
May 22, 6 AM $0.000927
+0.21%
$537,188 $615
May 22, 5 AM $0.000931
+1.82%
$539,422 $639
May 22, 4 AM $0.000915
+0.28%
$529,944 $645
May 22, 3 AM $0.000911
+0.41%
$527,942 $551
May 22, 2 AM $0.000911
+4.49%
$527,744 $548
May 22, 1 AM $0.00088
+8.61%
$509,716 $53
May 22, 12 AM $0.000811
-0.37%
$469,900 $457
May 21, 11 PM $0.000814
-0.55%
$471,631 $60
May 21, 10 PM $0.000819
-0.10%
$474,376 $61
May 21, 9 PM $0.000819
+0.51%
$474,652 $61
May 21, 8 PM $0.000816
+0.32%
$473,023 $63
May 21, 7 PM $0.000813
+0.84%
$470,981 $64
May 21, 6 PM $0.000809
-0.06%
$468,616 $69
May 21, 5 PM $0.000804
+1.69%
$465,688 $116
May 21, 4 PM $0.00079
-1.41%
$457,904 $113
May 21, 3 PM $0.000804
+0.30%
$465,664 $117
May 21, 2 PM $0.000801
-0.25%
$464,005 $138
May 21, 1 PM $0.000798
+0.07%
$462,282 $139
May 21, 12 PM $0.000798
+0.31%
$462,130 $142
May 21, 11 AM $0.000797
+0.39%
$461,567 $145
May 21, 10 AM $0.000794
-1.53%
$460,000 $145
May 21, 9 AM $0.000808
-0.23%
$468,086 $150