DecideAI Historical Data

DCD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00298
+0.07%
$ 1.52 million $ 37,437
Dec 1, 1 AM $ 0.00297
-0.01%
$ 1.52 million $ 36,808
Dec 1, 12 AM $ 0.00297
-0.01%
$ 1.52 million $ 36,820
Nov 30, 11 PM $ 0.00297
-0.09%
$ 1.52 million $ 36,415
Nov 30, 10 PM $ 0.00298
+0.04%
$ 1.52 million $ 37,276
Nov 30, 9 PM $ 0.00298
-0.02%
$ 1.52 million $ 37,660
Nov 30, 8 PM $ 0.00298
+0.04%
$ 1.52 million $ 37,968
Nov 30, 7 PM $ 0.00298
+0.00%
$ 1.52 million $ 38,512
Nov 30, 6 PM $ 0.00298
-0.01%
$ 1.52 million $ 39,145
Nov 30, 5 PM $ 0.00298
-0.04%
$ 1.52 million $ 39,896
Nov 30, 4 PM $ 0.00298
-0.03%
$ 1.52 million $ 40,719
Nov 30, 3 PM $ 0.00298
-0.04%
$ 1.52 million $ 41,334
Nov 30, 2 PM $ 0.00298
-0.01%
$ 1.52 million $ 42,091
Nov 30, 1 PM $ 0.00298
+0.01%
$ 1.52 million $ 43,165
Nov 30, 12 PM $ 0.00298
-0.07%
$ 1.52 million $ 43,775
Nov 30, 11 AM $ 0.00298
-0.03%
$ 1.53 million $ 44,249
Nov 30, 10 AM $ 0.00298
-0.03%
$ 1.53 million $ 44,551
Nov 30, 9 AM $ 0.00298
+0.00%
$ 1.53 million $ 44,915
Nov 30, 8 AM $ 0.00298
-0.12%
$ 1.53 million $ 45,648
Nov 30, 7 AM $ 0.00299
-0.11%
$ 1.53 million $ 45,962
Nov 30, 6 AM $ 0.00299
+0.22%
$ 1.53 million $ 46,414
Nov 30, 5 AM $ 0.00298
-0.52%
$ 1.53 million $ 46,800
Nov 30, 4 AM $ 0.003
+0.47%
$ 1.53 million $ 47,563
Nov 30, 3 AM $ 0.00299
+0.07%
$ 1.53 million $ 47,491
Nov 30, 2 AM $ 0.00298
-0.12%
$ 1.53 million $ 47,630
Nov 30, 1 AM $ 0.00299
-0.03%
$ 1.53 million $ 48,324
Nov 30, 12 AM $ 0.00299
-0.05%
$ 1.53 million $ 48,283
Nov 29, 11 PM $ 0.00299
-0.14%
$ 1.53 million $ 48,294
Nov 29, 10 PM $ 0.00299
-0.21%
$ 1.53 million $ 48,102
Nov 29, 9 PM $ 0.003
+0.03%
$ 1.54 million $ 48,319
Nov 29, 8 PM $ 0.003
-0.19%
$ 1.54 million $ 48,830
Nov 29, 7 PM $ 0.003
+0.00%
$ 1.54 million $ 49,286
Nov 29, 6 PM $ 0.003
+0.82%
$ 1.54 million $ 49,551
Nov 29, 5 PM $ 0.00299
+0.08%
$ 1.53 million $ 50,075
Nov 29, 4 PM $ 0.00299
+0.39%
$ 1.53 million $ 50,676
Nov 29, 3 PM $ 0.00298
-0.40%
$ 1.53 million $ 51,126
Nov 29, 2 PM $ 0.00299
-0.25%
$ 1.53 million $ 51,227
Nov 29, 1 PM $ 0.003
+0.26%
$ 1.54 million $ 51,120
Nov 29, 12 PM $ 0.00299
-0.05%
$ 1.53 million $ 51,179
Nov 29, 11 AM $ 0.00299
-0.07%
$ 1.53 million $ 51,022
Nov 29, 10 AM $ 0.003
+0.13%
$ 1.53 million $ 50,680
Nov 29, 9 AM $ 0.00299
-0.06%
$ 1.53 million $ 50,125
Nov 29, 8 AM $ 0.00299
+0.08%
$ 1.53 million $ 49,834
Nov 29, 7 AM $ 0.00299
-0.13%
$ 1.53 million $ 49,745
Nov 29, 6 AM $ 0.003
+0.13%
$ 1.53 million $ 49,506
Nov 29, 5 AM $ 0.00299
-0.29%
$ 1.53 million $ 49,458
Nov 29, 4 AM $ 0.003
+0.11%
$ 1.54 million $ 49,318
Nov 29, 3 AM $ 0.003
+0.14%
$ 1.53 million $ 49,411
Nov 29, 2 AM $ 0.00299
-0.05%
$ 1.53 million $ 49,244
Nov 29, 1 AM $ 0.00299
+0.08%
$ 1.53 million $ 48,972