DecideAI Historical Data

DCD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00299
+0.08%
$ 1.53 million $ 48,972
Nov 29, 12 AM $ 0.00299
+0.10%
$ 1.53 million $ 48,833
Nov 28, 11 PM $ 0.00299
+0.06%
$ 1.53 million $ 48,616
Nov 28, 10 PM $ 0.00299
-0.11%
$ 1.53 million $ 48,265
Nov 28, 9 PM $ 0.00299
-0.22%
$ 1.53 million $ 47,721
Nov 28, 8 PM $ 0.003
+0.08%
$ 1.53 million $ 47,458
Nov 28, 7 PM $ 0.00299
-0.20%
$ 1.53 million $ 47,185
Nov 28, 6 PM $ 0.003
-0.01%
$ 1.54 million $ 47,242
Nov 28, 5 PM $ 0.003
+0.06%
$ 1.54 million $ 47,124
Nov 28, 4 PM $ 0.003
+0.22%
$ 1.53 million $ 46,128
Nov 28, 3 PM $ 0.00299
+0.01%
$ 1.53 million $ 45,806
Nov 28, 2 PM $ 0.00299
+0.00%
$ 1.53 million $ 45,637
Nov 28, 1 PM $ 0.00299
-0.04%
$ 1.53 million $ 44,576
Nov 28, 12 PM $ 0.00299
-0.11%
$ 1.53 million $ 44,114
Nov 28, 11 AM $ 0.003
-0.02%
$ 1.53 million $ 44,066
Nov 28, 10 AM $ 0.003
+0.05%
$ 1.53 million $ 43,075
Nov 28, 9 AM $ 0.003
+0.01%
$ 1.53 million $ 43,076
Nov 28, 8 AM $ 0.003
+0.05%
$ 1.53 million $ 43,048
Nov 28, 7 AM $ 0.00299
+0.03%
$ 1.53 million $ 42,831
Nov 28, 6 AM $ 0.00299
-0.12%
$ 1.53 million $ 42,034
Nov 28, 5 AM $ 0.003
-0.14%
$ 1.53 million $ 41,835
Nov 28, 4 AM $ 0.003
+0.11%
$ 1.54 million $ 41,610
Nov 28, 3 AM $ 0.003
+0.00%
$ 1.53 million $ 41,344
Nov 28, 2 AM $ 0.003
+0.07%
$ 1.53 million $ 41,250
Nov 28, 1 AM $ 0.003
+0.03%
$ 1.53 million $ 41,201
Nov 28, 12 AM $ 0.003
+0.02%
$ 1.53 million $ 41,048
Nov 27, 11 PM $ 0.00299
-0.19%
$ 1.53 million $ 40,902
Nov 27, 10 PM $ 0.003
-0.15%
$ 1.54 million $ 41,020
Nov 27, 9 PM $ 0.00301
+0.19%
$ 1.54 million $ 41,163
Nov 27, 8 PM $ 0.003
+0.06%
$ 1.54 million $ 41,106
Nov 27, 7 PM $ 0.003
+0.11%
$ 1.53 million $ 41,206
Nov 27, 6 PM $ 0.00299
-0.06%
$ 1.53 million $ 41,294
Nov 27, 5 PM $ 0.003
-1.14%
$ 1.53 million $ 41,543
Nov 27, 4 PM $ 0.00303
+0.05%
$ 1.55 million $ 42,578
Nov 27, 3 PM $ 0.00303
+0.36%
$ 1.55 million $ 42,956
Nov 27, 2 PM $ 0.00302
-0.01%
$ 1.54 million $ 42,720
Nov 27, 1 PM $ 0.00302
-0.11%
$ 1.55 million $ 43,138
Nov 27, 12 PM $ 0.00302
-0.56%
$ 1.55 million $ 43,301
Nov 27, 11 AM $ 0.00304
-0.01%
$ 1.56 million $ 43,353
Nov 27, 10 AM $ 0.00304
+0.10%
$ 1.56 million $ 43,819
Nov 27, 9 AM $ 0.00304
-0.20%
$ 1.56 million $ 44,472
Nov 27, 8 AM $ 0.00305
+0.65%
$ 1.56 million $ 44,698
Nov 27, 7 AM $ 0.00303
+0.32%
$ 1.55 million $ 50,504
Nov 27, 6 AM $ 0.00302
-0.06%
$ 1.54 million $ 62,354
Nov 27, 5 AM $ 0.00302
+0.30%
$ 1.54 million $ 75,031
Nov 27, 4 AM $ 0.00301
-0.23%
$ 1.54 million $ 86,203
Nov 27, 3 AM $ 0.00302
-0.09%
$ 1.54 million $ 96,840
Nov 27, 2 AM $ 0.00302
-0.08%
$ 1.54 million $ 107,159
Nov 27, 1 AM $ 0.00302
+0.25%
$ 1.55 million $ 117,776
Nov 27, 12 AM $ 0.00301
+0.12%
$ 1.54 million $ 128,371