Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.000808
-0.23%
$468,086 $150
May 21, 8 AM $0.00081
-0.19%
$469,509 $152
May 21, 7 AM $0.000812
+0.78%
$470,402 $150
May 21, 6 AM $0.000802
-2.83%
$464,478 $145
May 21, 5 AM $0.000825
+0.42%
$477,752 $121
May 21, 4 AM $0.000821
+0.10%
$475,738 $104
May 21, 3 AM $0.000821
+0.40%
$475,552 $101
May 21, 2 AM $0.000818
+0.51%
$474,129 $100
May 21, 1 AM $0.000815
+0.56%
$471,950 $101
May 21, 12 AM $0.000809
+0.10%
$468,894 $125
May 20, 11 PM $0.00081
-0.17%
$468,995 $125
May 20, 10 PM $0.000811
-0.63%
$469,857 $126
May 20, 9 PM $0.000816
+0.69%
$472,837 $126
May 20, 8 PM $0.00081
-0.44%
$469,271 $124
May 20, 7 PM $0.000813
+0.13%
$471,077 $128
May 20, 6 PM $0.000811
+2.07%
$470,134 $121
May 20, 5 PM $0.000797
+0.00%
$461,667 $71
May 20, 4 PM $0.000797
-0.73%
$461,804 $71
May 20, 3 PM $0.000804
+1.63%
$465,761 $69
May 20, 2 PM $0.000788
+1.92%
$456,502 $49
May 20, 1 PM $0.000774
-1.94%
$448,376 $47
May 20, 12 PM $0.000789
+0.84%
$457,076 $50
May 20, 11 AM $0.000783
+0.89%
$453,701 $47
May 20, 10 AM $0.000777
-0.59%
$450,197 $47
May 20, 9 AM $0.000782
+0.27%
$453,006 $45
May 20, 8 AM $0.000781
-0.25%
$452,293 $44
May 20, 7 AM $0.000783
+0.10%
$453,886 $44
May 20, 6 AM $0.000783
+0.05%
$453,458 $44
May 20, 5 AM $0.000782
+1.48%
$452,793 $44
May 20, 4 AM $0.00077
-0.26%
$445,865 $72
May 20, 3 AM $0.000772
+0.41%
$447,477 $73
May 20, 2 AM $0.00077
-0.51%
$446,165 $73
May 20, 1 AM $0.000772
-0.37%
$447,340 $71
May 20, 12 AM $0.000775
+0.08%
$448,822 $47
May 19, 11 PM $0.000775
+0.63%
$448,963 $49
May 19, 10 PM $0.000771
-0.64%
$446,492 $49
May 19, 9 PM $0.000775
+0.35%
$449,287 $117
May 19, 8 PM $0.000772
-0.02%
$447,222 $148
May 19, 7 PM $0.000773
-0.72%
$448,037 $146
May 19, 6 PM $0.000781
+0.16%
$452,327 $147
May 19, 5 PM $0.00078
+0.02%
$451,623 $150
May 19, 4 PM $0.000777
+0.28%
$450,405 $166
May 19, 3 PM $0.000776
-0.37%
$449,373 $167
May 19, 2 PM $0.000778
-1.45%
$450,993 $287
May 19, 1 PM $0.000789
+0.32%
$457,195 $311
May 19, 12 PM $0.000786
+0.09%
$455,612 $363
May 19, 11 AM $0.000786
-0.13%
$455,355 $363
May 19, 10 AM $0.000786
-0.01%
$455,326 $363
May 19, 9 AM $0.000787
-1.01%
$455,680 $363
May 19, 8 AM $0.000795
-0.75%
$460,811 $367