DecideAI Historical Data

DCD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00301
+0.12%
$ 1.54 million $ 128,371
Nov 26, 11 PM $ 0.00301
-0.10%
$ 1.54 million $ 137,755
Nov 26, 10 PM $ 0.00301
-0.16%
$ 1.54 million $ 147,072
Nov 26, 9 PM $ 0.00302
+0.01%
$ 1.54 million $ 157,331
Nov 26, 8 PM $ 0.00302
+0.20%
$ 1.54 million $ 166,288
Nov 26, 7 PM $ 0.00301
+0.00%
$ 1.54 million $ 176,250
Nov 26, 6 PM $ 0.00301
+0.16%
$ 1.54 million $ 185,577
Nov 26, 5 PM $ 0.003
+0.58%
$ 1.54 million $ 196,427
Nov 26, 4 PM $ 0.00299
+0.20%
$ 1.53 million $ 206,248
Nov 26, 3 PM $ 0.00298
-0.24%
$ 1.53 million $ 215,684
Nov 26, 2 PM $ 0.00299
+0.13%
$ 1.53 million $ 226,929
Nov 26, 1 PM $ 0.00298
-0.04%
$ 1.53 million $ 237,777
Nov 26, 12 PM $ 0.00298
+0.04%
$ 1.53 million $ 249,273
Nov 26, 11 AM $ 0.00298
-3.51%
$ 1.53 million $ 260,547
Nov 26, 10 AM $ 0.00309
-0.19%
$ 1.58 million $ 271,489
Nov 26, 9 AM $ 0.0031
+0.07%
$ 1.59 million $ 273,989
Nov 26, 8 AM $ 0.0031
+0.15%
$ 1.58 million $ 273,069
Nov 26, 7 AM $ 0.00309
-0.07%
$ 1.58 million $ 265,932
Nov 26, 6 AM $ 0.00309
+0.18%
$ 1.58 million $ 254,646
Nov 26, 5 AM $ 0.00309
+0.78%
$ 1.57 million $ 242,102
Nov 26, 4 AM $ 0.00306
-0.06%
$ 1.57 million $ 230,585
Nov 26, 3 AM $ 0.00306
-0.04%
$ 1.57 million $ 219,569
Nov 26, 2 AM $ 0.00307
+0.08%
$ 1.57 million $ 209,322
Nov 26, 1 AM $ 0.00306
-0.08%
$ 1.57 million $ 198,317
Nov 26, 12 AM $ 0.00306
-0.02%
$ 1.57 million $ 187,551
Nov 25, 11 PM $ 0.00307
+0.06%
$ 1.57 million $ 177,818
Nov 25, 10 PM $ 0.00306
+0.04%
$ 1.57 million $ 168,547
Nov 25, 9 PM $ 0.00306
-0.09%
$ 1.57 million $ 158,224
Nov 25, 8 PM $ 0.00307
+0.81%
$ 1.57 million $ 149,167
Nov 25, 7 PM $ 0.00304
+0.01%
$ 1.56 million $ 139,281
Nov 25, 6 PM $ 0.00304
-0.04%
$ 1.56 million $ 129,318
Nov 25, 5 PM $ 0.00305
-0.24%
$ 1.56 million $ 118,537
Nov 25, 4 PM $ 0.00305
-0.05%
$ 1.56 million $ 109,389
Nov 25, 3 PM $ 0.00306
+1.08%
$ 1.56 million $ 100,015
Nov 25, 2 PM $ 0.00302
-1.04%
$ 1.55 million $ 89,582
Nov 25, 1 PM $ 0.00306
+1.06%
$ 1.56 million $ 79,486
Nov 25, 12 PM $ 0.00303
-0.32%
$ 1.55 million $ 67,195
Nov 25, 11 AM $ 0.00304
-0.09%
$ 1.55 million $ 55,780
Nov 25, 10 AM $ 0.00304
+0.06%
$ 1.56 million $ 43,507
Nov 25, 9 AM $ 0.00304
+0.05%
$ 1.55 million $ 40,654
Nov 25, 8 AM $ 0.00304
+0.52%
$ 1.55 million $ 41,746
Nov 25, 7 AM $ 0.00302
+0.25%
$ 1.54 million $ 43,760
Nov 25, 6 AM $ 0.00301
+0.18%
$ 1.54 million $ 44,207
Nov 25, 5 AM $ 0.00301
-0.66%
$ 1.54 million $ 44,217
Nov 25, 4 AM $ 0.00303
+0.13%
$ 1.55 million $ 44,306
Nov 25, 3 AM $ 0.00301
-0.85%
$ 1.54 million $ 44,416
Nov 25, 2 AM $ 0.00304
+0.78%
$ 1.55 million $ 44,193
Nov 25, 1 AM $ 0.00301
-0.46%
$ 1.54 million $ 44,530
Nov 25, 12 AM $ 0.00302
+0.09%
$ 1.55 million $ 44,518
Nov 24, 11 PM $ 0.00302
+0.62%
$ 1.55 million $ 44,567