Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $0.000795
-0.75%
$460,811 $367
May 19, 7 AM $0.000801
+0.15%
$464,115 $369
May 19, 6 AM $0.0008
-0.35%
$463,452 $369
May 19, 5 AM $0.000803
-0.63%
$465,303 $372
May 19, 4 AM $0.000808
+0.33%
$468,320 $367
May 19, 3 AM $0.000806
+0.72%
$466,903 $365
May 19, 2 AM $0.000801
+0.20%
$464,077 $362
May 19, 1 AM $0.000801
-1.40%
$464,196 $362
May 19, 12 AM $0.000811
+0.24%
$469,687 $372
May 18, 11 PM $0.000808
+3.12%
$468,323 $369
May 18, 10 PM $0.000783
+0.57%
$453,924 $369
May 18, 9 PM $0.000777
+1.97%
$450,227 $300
May 18, 8 PM $0.000762
+0.42%
$441,697 $267
May 18, 7 PM $0.000758
+2.12%
$439,167 $288
May 18, 6 PM $0.000745
-0.75%
$431,551 $279
May 18, 5 PM $0.000749
-0.59%
$433,907 $281
May 18, 4 PM $0.000754
+0.19%
$436,594 $286
May 18, 3 PM $0.000752
+4.67%
$435,864 $265
May 18, 2 PM $0.000719
+1.01%
$416,392 $264
May 18, 1 PM $0.00071
-0.47%
$411,438 $128
May 18, 12 PM $0.000714
+0.59%
$413,910 $69
May 18, 11 AM $0.000712
+0.77%
$412,276 $69
May 18, 10 AM $0.000706
-0.37%
$408,813 $106
May 18, 9 AM $0.00071
-0.70%
$411,317 $107
May 18, 8 AM $0.000714
+0.12%
$413,912 $108
May 18, 7 AM $0.000711
-0.35%
$411,875 $107
May 18, 6 AM $0.000714
-0.58%
$413,928 $106
May 18, 5 AM $0.00072
+1.54%
$417,147 $84
May 18, 4 AM $0.000706
+0.19%
$408,773 $84
May 18, 3 AM $0.000704
-0.66%
$407,945 $83
May 18, 2 AM $0.000709
+0.05%
$410,843 $84
May 18, 1 AM $0.000706
-0.33%
$409,251 $83
May 18, 12 AM $0.000705
-0.11%
$408,460 $79
May 17, 11 PM $0.000704
-1.48%
$408,128 $76
May 17, 10 PM $0.000714
-1.60%
$413,931 $75
May 17, 9 PM $0.000726
+0.15%
$420,736 $75
May 17, 8 PM $0.000723
-1.71%
$418,950 $72
May 17, 7 PM $0.000736
+0.46%
$426,149 $47
May 17, 6 PM $0.000732
+0.50%
$424,139 $47
May 17, 5 PM $0.00073
-0.05%
$423,164 $47
May 17, 4 PM $0.000731
-0.20%
$423,576 $43
May 17, 3 PM $0.000733
-0.18%
$424,783 $43
May 17, 2 PM $0.000734
-0.21%
$425,064 $47
May 17, 1 PM $0.000736
-0.77%
$426,292 $47
May 17, 12 PM $0.000741
+0.24%
$429,561 $50
May 17, 11 AM $0.000741
-2.62%
$429,171 $54
May 17, 10 AM $0.000762
-0.16%
$441,215 $14
May 17, 9 AM $0.000763
+1.21%
$442,018 $14
May 17, 8 AM $0.000754
-0.19%
$436,961 $25
May 17, 7 AM $0.000755
+0.58%
$437,641 $25