DecideAI Historical Data

DCD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00302
+0.62%
$ 1.55 million $ 44,567
Nov 24, 10 PM $ 0.003
+0.29%
$ 1.54 million $ 44,231
Nov 24, 9 PM $ 0.00299
-0.54%
$ 1.53 million $ 44,092
Nov 24, 8 PM $ 0.00303
+0.07%
$ 1.55 million $ 44,516
Nov 24, 7 PM $ 0.00303
+0.45%
$ 1.55 million $ 44,725
Nov 24, 6 PM $ 0.00301
+0.00%
$ 1.54 million $ 44,673
Nov 24, 5 PM $ 0.00301
-0.01%
$ 1.54 million $ 44,929
Nov 24, 4 PM $ 0.00301
-0.33%
$ 1.54 million $ 45,131
Nov 24, 3 PM $ 0.00302
+0.71%
$ 1.55 million $ 45,041
Nov 24, 2 PM $ 0.00301
+0.04%
$ 1.54 million $ 44,766
Nov 24, 1 PM $ 0.00301
-2.93%
$ 1.54 million $ 43,192
Nov 24, 12 PM $ 0.00309
-0.21%
$ 1.58 million $ 43,029
Nov 24, 11 AM $ 0.0031
+1.53%
$ 1.59 million $ 41,880
Nov 24, 10 AM $ 0.00305
+4.54%
$ 1.56 million $ 42,442
Nov 24, 9 AM $ 0.0029
-5.77%
$ 1.49 million $ 198
Nov 24, 8 AM $ 0.00305
+0.00%
$ 1.56 million $ 42,035
Nov 24, 7 AM $ 0.00305
+0.10%
$ 1.56 million $ 41,849
Nov 24, 6 AM $ 0.00305
+0.16%
$ 1.56 million $ 41,558
Nov 24, 5 AM $ 0.00305
-0.12%
$ 1.56 million $ 41,919
Nov 24, 4 AM $ 0.00305
+0.06%
$ 1.56 million $ 42,094
Nov 24, 3 AM $ 0.00305
+0.10%
$ 1.56 million $ 42,910
Nov 24, 2 AM $ 0.00305
+0.13%
$ 1.56 million $ 43,453
Nov 24, 1 AM $ 0.00305
+0.08%
$ 1.56 million $ 41,701
Nov 24, 12 AM $ 0.00304
-0.19%
$ 1.56 million $ 40,253
Nov 23, 11 PM $ 0.00305
+0.00%
$ 1.56 million $ 38,838
Nov 23, 10 PM $ 0.00305
+0.74%
$ 1.56 million $ 39,985
Nov 23, 9 PM $ 0.00302
-0.53%
$ 1.55 million $ 41,128
Nov 23, 8 PM $ 0.00304
+0.58%
$ 1.55 million $ 41,462
Nov 23, 7 PM $ 0.00302
-1.08%
$ 1.55 million $ 41,982
Nov 23, 6 PM $ 0.00303
-0.21%
$ 1.55 million $ 42,255
Nov 23, 5 PM $ 0.00303
+0.07%
$ 1.55 million $ 42,203
Nov 23, 4 PM $ 0.00303
-0.22%
$ 1.55 million $ 42,603
Nov 23, 3 PM $ 0.00304
+0.05%
$ 1.55 million $ 42,512
Nov 23, 2 PM $ 0.00303
+0.13%
$ 1.55 million $ 42,931
Nov 23, 1 PM $ 0.00303
-0.06%
$ 1.55 million $ 44,346
Nov 23, 12 PM $ 0.00303
+0.02%
$ 1.55 million $ 46,002
Nov 23, 11 AM $ 0.00303
-0.22%
$ 1.55 million $ 47,586
Nov 23, 10 AM $ 0.00304
+0.07%
$ 1.56 million $ 48,947
Nov 23, 9 AM $ 0.00304
+0.29%
$ 1.56 million $ 49,521
Nov 23, 8 AM $ 0.00303
+0.86%
$ 1.55 million $ 49,890
Nov 23, 7 AM $ 0.003
-0.19%
$ 1.54 million $ 50,291
Nov 23, 6 AM $ 0.003
+0.25%
$ 1.54 million $ 50,698
Nov 23, 5 AM $ 0.003
+0.13%
$ 1.53 million $ 50,756
Nov 23, 4 AM $ 0.00303
+1.66%
$ 1.55 million $ 50,867
Nov 23, 3 AM $ 0.00297
-0.69%
$ 1.52 million $ 50,758
Nov 23, 2 AM $ 0.003
+0.19%
$ 1.53 million $ 49,185
Nov 23, 1 AM $ 0.00299
-0.32%
$ 1.53 million $ 48,935
Nov 23, 12 AM $ 0.003
-1.69%
$ 1.53 million $ 48,705
Nov 22, 11 PM $ 0.00305
-0.20%
$ 1.57 million $ 48,701
Nov 22, 10 PM $ 0.00305
+0.09%
$ 1.56 million $ 46,428