Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.000755
+0.58%
$437,641 $25
May 17, 6 AM $0.00075
-0.36%
$434,378 $25
May 17, 5 AM $0.000752
+0.63%
$435,847 $24
May 17, 4 AM $0.000745
+0.24%
$431,501 $26
May 17, 3 AM $0.000742
+1.06%
$430,093 $28
May 17, 2 AM $0.000734
+0.04%
$425,515 $59
May 17, 1 AM $0.000738
-1.08%
$427,566 $59
May 17, 12 AM $0.000748
+0.37%
$433,369 $60
May 16, 11 PM $0.000745
-0.23%
$431,576 $59
May 16, 10 PM $0.000747
-0.38%
$432,548 $60
May 16, 9 PM $0.000749
+0.60%
$434,027 $60
May 16, 8 PM $0.000744
-1.13%
$431,078 $59
May 16, 7 PM $0.000754
-0.32%
$436,609 $60
May 16, 6 PM $0.000756
-0.94%
$437,938 $61
May 16, 5 PM $0.000762
+0.43%
$441,479 $65
May 16, 4 PM $0.00076
+0.64%
$440,336 $78
May 16, 3 PM $0.000755
-0.65%
$437,545 $97
May 16, 2 PM $0.000756
+1.51%
$438,263 $95
May 16, 1 PM $0.000744
-1.02%
$431,328 $250
May 16, 12 PM $0.000754
+0.77%
$436,830 $251
May 16, 11 AM $0.000749
+3.14%
$433,904 $247
May 16, 10 AM $0.000726
-0.56%
$420,474 $253
May 16, 9 AM $0.00073
+0.43%
$422,691 $257
May 16, 8 AM $0.000727
+0.00%
$421,011 $509
May 16, 7 AM $0.000727
-1.79%
$421,230 $533
May 16, 6 AM $0.00074
-0.60%
$428,475 $544
May 16, 5 AM $0.000745
-0.08%
$431,819 $546
May 16, 4 AM $0.000746
-1.14%
$432,228 $546
May 16, 3 AM $0.000754
+1.67%
$436,657 $549
May 16, 2 AM $0.000742
+1.76%
$430,066 $516
May 16, 1 AM $0.000729
-0.50%
$422,291 $510
May 16, 12 AM $0.000734
+0.11%
$424,990 $509
May 15, 11 PM $0.000732
-0.38%
$424,226 $509
May 15, 10 PM $0.000735
+0.09%
$425,828 $511
May 15, 9 PM $0.000735
-0.48%
$425,639 $540
May 15, 8 PM $0.000738
-0.28%
$427,512 $543
May 15, 7 PM $0.00074
-0.41%
$428,968 $544
May 15, 6 PM $0.000743
-0.50%
$430,592 $549
May 15, 5 PM $0.000746
+0.49%
$431,914 $550
May 15, 4 PM $0.000742
+2.58%
$429,600 $529
May 15, 3 PM $0.000723
-1.33%
$419,130 $504
May 15, 2 PM $0.000732
+4.43%
$424,074 $451
May 15, 1 PM $0.000701
-2.61%
$406,067 $348
May 15, 12 PM $0.00072
-0.84%
$416,963 $357
May 15, 11 AM $0.000726
+0.74%
$420,592 $357
May 15, 10 AM $0.000721
+2.63%
$417,966 $345
May 15, 9 AM $0.000702
+3.36%
$406,804 $341
May 15, 8 AM $0.00068
-1.14%
$394,153 $196
May 15, 7 AM $0.000687
-2.10%
$397,852 $177
May 15, 6 AM $0.000702
+0.48%
$406,721 $514