Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 AM $0.000702
+0.48%
$406,721 $514
May 15, 5 AM $0.0007
-1.27%
$405,365 $512
May 15, 4 AM $0.000714
-0.53%
$413,728 $520
May 15, 3 AM $0.000716
-0.18%
$414,817 $532
May 15, 2 AM $0.000717
-0.15%
$415,604 $532
May 15, 1 AM $0.000718
-0.18%
$415,960 $533
May 15, 12 AM $0.000721
+1.00%
$417,439 $533
May 14, 11 PM $0.000713
-0.53%
$413,362 $616
May 14, 10 PM $0.000718
-0.09%
$415,997 $624
May 14, 9 PM $0.000719
-0.38%
$416,764 $590
May 14, 8 PM $0.000722
-0.18%
$418,247 $596
May 14, 7 PM $0.000724
-0.77%
$419,334 $597
May 14, 6 PM $0.000728
-0.74%
$421,711 $602
May 14, 5 PM $0.000734
-0.40%
$425,419 $604
May 14, 4 PM $0.000734
-1.04%
$425,319 $608
May 14, 3 PM $0.000738
-0.83%
$427,842 $613
May 14, 2 PM $0.000744
+2.15%
$430,887 $616
May 14, 1 PM $0.000729
-1.35%
$422,264 $616
May 14, 12 PM $0.000739
+0.61%
$428,189 $624
May 14, 11 AM $0.000735
-0.44%
$425,850 $626
May 14, 10 AM $0.000739
-0.34%
$428,078 $629
May 14, 9 AM $0.000743
+7.00%
$430,237 $622
May 14, 8 AM $0.000694
-2.23%
$401,805 $488
May 14, 7 AM $0.000709
-14.81%
$410,950 $114
May 14, 6 AM $0.000833
-0.58%
$482,847 $139
May 14, 5 AM $0.000838
+0.81%
$485,740 $140
May 14, 4 AM $0.000831
+0.39%
$481,392 $138
May 14, 3 AM $0.000829
-0.98%
$480,310 $133
May 14, 2 AM $0.000839
-0.68%
$485,786 $134
May 14, 1 AM $0.000845
+0.35%
$489,369 $133
May 14, 12 AM $0.000842
+3.28%
$487,961 $137
May 13, 11 PM $0.000813
+0.04%
$471,170 $42
May 13, 10 PM $0.000813
-0.25%
$470,895 $50
May 13, 9 PM $0.000816
+0.05%
$472,586 $50
May 13, 8 PM $0.000816
-0.20%
$472,944 $48
May 13, 7 PM $0.000818
-1.34%
$474,182 $48
May 13, 6 PM $0.00083
+2.32%
$481,023 $47
May 13, 5 PM $0.000812
-2.21%
$470,177 $44
May 13, 4 PM $0.000832
+2.50%
$481,850 $46
May 13, 3 PM $0.000815
-3.68%
$471,912 $55
May 13, 2 PM $0.000847
-0.72%
$490,452 $56
May 13, 1 PM $0.000853
-0.09%
$493,991 $46
May 13, 12 PM $0.000854
+0.20%
$494,476 $41
May 13, 11 AM $0.000852
-1.68%
$493,855 $41
May 13, 10 AM $0.000866
-1.76%
$501,699 $35
May 13, 9 AM $0.000882
+0.38%
$510,729 $37
May 13, 8 AM $0.000877
+0.67%
$508,170 $220
May 13, 7 AM $0.00087
+1.43%
$503,977 $241
May 13, 6 AM $0.000858
+0.73%
$496,950 $240
May 13, 5 AM $0.000851
-0.74%
$493,069 $238