DecideAI Historical Data

DCD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00305
+0.09%
$ 1.56 million $ 46,428
Nov 22, 9 PM $ 0.00305
-0.75%
$ 1.56 million $ 43,590
Nov 22, 8 PM $ 0.00305
+0.21%
$ 1.56 million $ 40,720
Nov 22, 7 PM $ 0.00305
-0.13%
$ 1.56 million $ 38,840
Nov 22, 6 PM $ 0.00305
+0.28%
$ 1.56 million $ 36,442
Nov 22, 5 PM $ 0.00305
+0.14%
$ 1.56 million $ 34,195
Nov 22, 4 PM $ 0.00304
-0.01%
$ 1.56 million $ 31,884
Nov 22, 3 PM $ 0.00304
+0.20%
$ 1.56 million $ 29,891
Nov 22, 2 PM $ 0.00304
-0.63%
$ 1.55 million $ 29,273
Nov 22, 1 PM $ 0.00305
-0.16%
$ 1.56 million $ 31,192
Nov 22, 12 PM $ 0.00306
-0.29%
$ 1.56 million $ 33,862
Nov 22, 11 AM $ 0.00306
-0.38%
$ 1.57 million $ 39,955
Nov 22, 10 AM $ 0.00308
-1.76%
$ 1.57 million $ 47,778
Nov 22, 9 AM $ 0.00313
+0.14%
$ 1.6 million $ 48,466
Nov 22, 8 AM $ 0.00313
+0.05%
$ 1.6 million $ 48,726
Nov 22, 7 AM $ 0.00312
+0.17%
$ 1.6 million $ 51,138
Nov 22, 6 AM $ 0.00312
-0.18%
$ 1.6 million $ 51,382
Nov 22, 5 AM $ 0.00312
+0.22%
$ 1.6 million $ 52,559
Nov 22, 4 AM $ 0.00312
-0.38%
$ 1.6 million $ 54,946
Nov 22, 3 AM $ 0.00313
+0.19%
$ 1.6 million $ 61,913
Nov 22, 2 AM $ 0.00312
-1.84%
$ 1.6 million $ 69,654
Nov 22, 1 AM $ 0.00318
+1.08%
$ 1.63 million $ 62,169
Nov 22, 12 AM $ 0.00315
-0.83%
$ 1.61 million $ 78,134
Nov 21, 11 PM $ 0.00317
-0.57%
$ 1.62 million $ 82,360
Nov 21, 10 PM $ 0.00319
+1.25%
$ 1.63 million $ 84,966
Nov 21, 9 PM $ 0.00315
+0.16%
$ 1.61 million $ 91,188
Nov 21, 8 PM $ 0.00315
-0.18%
$ 1.61 million $ 102,523
Nov 21, 7 PM $ 0.00315
-0.11%
$ 1.61 million $ 110,466
Nov 21, 6 PM $ 0.00316
+0.07%
$ 1.62 million $ 115,093
Nov 21, 5 PM $ 0.00316
-0.08%
$ 1.61 million $ 118,702
Nov 21, 4 PM $ 0.00316
+0.08%
$ 1.62 million $ 121,815
Nov 21, 3 PM $ 0.00316
-1.77%
$ 1.61 million $ 125,467
Nov 21, 2 PM $ 0.00321
+0.90%
$ 1.64 million $ 126,780
Nov 21, 1 PM $ 0.00318
-0.84%
$ 1.63 million $ 130,861
Nov 21, 12 PM $ 0.00321
+0.76%
$ 1.64 million $ 133,641
Nov 21, 11 AM $ 0.00319
-0.11%
$ 1.63 million $ 131,280
Nov 21, 10 AM $ 0.00319
+0.06%
$ 1.63 million $ 126,399
Nov 21, 9 AM $ 0.00319
-0.99%
$ 1.63 million $ 130,178
Nov 21, 8 AM $ 0.00322
+0.51%
$ 1.65 million $ 138,041
Nov 21, 7 AM $ 0.00321
-2.01%
$ 1.64 million $ 140,725
Nov 21, 6 AM $ 0.00328
-0.53%
$ 1.68 million $ 145,029
Nov 21, 5 AM $ 0.00329
+0.11%
$ 1.68 million $ 148,874
Nov 21, 4 AM $ 0.00329
-0.73%
$ 1.68 million $ 150,951
Nov 21, 3 AM $ 0.00331
+0.23%
$ 1.7 million $ 146,021
Nov 21, 2 AM $ 0.00331
-2.71%
$ 1.69 million $ 143,151
Nov 21, 1 AM $ 0.00338
-1.75%
$ 1.73 million $ 148,123
Nov 21, 12 AM $ 0.00344
+0.72%
$ 1.76 million $ 153,694
Nov 20, 11 PM $ 0.00342
-1.58%
$ 1.75 million $ 155,479
Nov 20, 10 PM $ 0.00347
+0.70%
$ 1.77 million $ 155,645
Nov 20, 9 PM $ 0.00347
+2.05%
$ 1.77 million $ 157,458