DecideAI Historical Data

DCD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00347
+0.70%
$ 1.77 million $ 155,645
Nov 20, 9 PM $ 0.00347
+2.05%
$ 1.77 million $ 157,458
Nov 20, 8 PM $ 0.0034
-0.41%
$ 1.74 million $ 155,831
Nov 20, 7 PM $ 0.00342
+0.37%
$ 1.75 million $ 152,233
Nov 20, 6 PM $ 0.00341
-0.61%
$ 1.74 million $ 152,283
Nov 20, 5 PM $ 0.00343
-0.91%
$ 1.75 million $ 154,307
Nov 20, 4 PM $ 0.00346
-2.42%
$ 1.77 million $ 157,159
Nov 20, 3 PM $ 0.00355
-1.82%
$ 1.81 million $ 163,438
Nov 20, 2 PM $ 0.00363
-0.49%
$ 1.85 million $ 170,210
Nov 20, 1 PM $ 0.00365
-0.19%
$ 1.86 million $ 168,211
Nov 20, 12 PM $ 0.00365
-0.12%
$ 1.87 million $ 164,972
Nov 20, 11 AM $ 0.00366
-0.03%
$ 1.87 million $ 165,185
Nov 20, 10 AM $ 0.00366
+0.27%
$ 1.87 million $ 164,972
Nov 20, 9 AM $ 0.00365
-0.46%
$ 1.86 million $ 163,084
Nov 20, 8 AM $ 0.00366
-0.23%
$ 1.87 million $ 156,988
Nov 20, 7 AM $ 0.00367
+0.43%
$ 1.88 million $ 154,218
Nov 20, 6 AM $ 0.00366
-0.99%
$ 1.87 million $ 152,328
Nov 20, 5 AM $ 0.00369
+0.03%
$ 1.89 million $ 149,326
Nov 20, 4 AM $ 0.00369
+0.09%
$ 1.88 million $ 145,954
Nov 20, 3 AM $ 0.00368
+0.03%
$ 1.88 million $ 146,252
Nov 20, 2 AM $ 0.00368
-0.08%
$ 1.88 million $ 145,922
Nov 20, 1 AM $ 0.00368
+0.66%
$ 1.88 million $ 140,766
Nov 20, 12 AM $ 0.00366
+0.46%
$ 1.87 million $ 136,774
Nov 19, 11 PM $ 0.00364
+1.04%
$ 1.86 million $ 136,244
Nov 19, 10 PM $ 0.0036
+0.15%
$ 1.84 million $ 135,927
Nov 19, 9 PM $ 0.0036
+1.17%
$ 1.84 million $ 140,765
Nov 19, 8 PM $ 0.00356
+0.59%
$ 1.82 million $ 148,652
Nov 19, 7 PM $ 0.00354
-0.27%
$ 1.81 million $ 148,184
Nov 19, 6 PM $ 0.00355
-0.19%
$ 1.81 million $ 147,362
Nov 19, 5 PM $ 0.00356
-0.54%
$ 1.82 million $ 146,586
Nov 19, 4 PM $ 0.00358
-0.39%
$ 1.83 million $ 144,083
Nov 19, 3 PM $ 0.00359
-1.61%
$ 1.83 million $ 135,753
Nov 19, 2 PM $ 0.00365
+0.34%
$ 1.86 million $ 129,508
Nov 19, 1 PM $ 0.00363
-0.31%
$ 1.86 million $ 130,575
Nov 19, 12 PM $ 0.00364
+0.09%
$ 1.86 million $ 132,992
Nov 19, 11 AM $ 0.00364
+0.02%
$ 1.86 million $ 132,566
Nov 19, 10 AM $ 0.00364
-0.10%
$ 1.86 million $ 132,646
Nov 19, 9 AM $ 0.00364
-0.15%
$ 1.86 million $ 137,759
Nov 19, 8 AM $ 0.00365
-0.10%
$ 1.86 million $ 142,034
Nov 19, 7 AM $ 0.00365
+1.05%
$ 1.87 million $ 144,358
Nov 19, 6 AM $ 0.00362
+0.61%
$ 1.85 million $ 143,108
Nov 19, 5 AM $ 0.00359
-1.49%
$ 1.83 million $ 141,362
Nov 19, 4 AM $ 0.00364
-0.41%
$ 1.86 million $ 143,698
Nov 19, 3 AM $ 0.00366
-0.75%
$ 1.87 million $ 149,077
Nov 19, 2 AM $ 0.00369
+0.35%
$ 1.88 million $ 150,793
Nov 19, 1 AM $ 0.00367
-0.10%
$ 1.88 million $ 152,490
Nov 19, 12 AM $ 0.00368
-0.64%
$ 1.88 million $ 150,975
Nov 18, 11 PM $ 0.0037
-1.31%
$ 1.89 million $ 154,572
Nov 18, 10 PM $ 0.00375
-2.18%
$ 1.92 million $ 149,745
Nov 18, 9 PM $ 0.00384
+0.59%
$ 1.96 million $ 145,481