Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $0.000859
-0.09%
$497,442 $241
May 13, 3 AM $0.000858
+0.16%
$497,327 $242
May 13, 2 AM $0.000857
+0.26%
$496,778 $249
May 13, 1 AM $0.000855
+0.14%
$495,210 $249
May 13, 12 AM $0.000853
+0.33%
$494,305 $242
May 12, 11 PM $0.000852
-0.42%
$493,511 $241
May 12, 10 PM $0.000855
+0.09%
$495,460 $241
May 12, 9 PM $0.000854
+0.00%
$494,686 $248
May 12, 8 PM $0.000854
-0.59%
$494,528 $247
May 12, 7 PM $0.000859
+0.62%
$497,679 $249
May 12, 6 PM $0.000856
+0.07%
$495,992 $372
May 12, 5 PM $0.000856
+0.93%
$496,094 $377
May 12, 4 PM $0.000847
-0.58%
$490,491 $371
May 12, 3 PM $0.000851
-1.47%
$492,940 $546
May 12, 2 PM $0.000862
-1.17%
$499,243 $564
May 12, 1 PM $0.000875
-0.26%
$506,905 $584
May 12, 12 PM $0.000877
-0.12%
$508,111 $601
May 12, 11 AM $0.000878
-0.04%
$508,877 $607
May 12, 10 AM $0.000877
-0.65%
$508,130 $608
May 12, 9 AM $0.000881
-6.45%
$510,202 $623
May 12, 8 AM $0.000945
+0.98%
$547,597 $441
May 12, 7 AM $0.000935
+0.03%
$541,568 $412
May 12, 6 AM $0.000935
-0.44%
$541,558 $410
May 12, 5 AM $0.00094
+0.82%
$544,488 $412
May 12, 4 AM $0.000932
+0.25%
$540,055 $408
May 12, 3 AM $0.000929
-0.53%
$538,397 $408
May 12, 2 AM $0.000934
+0.42%
$540,914 $401
May 12, 1 AM $0.00093
-2.00%
$538,542 $398
May 12, 12 AM $0.000947
+0.19%
$548,801 $407
May 11, 11 PM $0.000946
-0.87%
$547,784 $407
May 11, 10 PM $0.000954
+0.40%
$552,831 $398
May 11, 9 PM $0.000953
-0.51%
$552,350 $392
May 11, 8 PM $0.000959
-0.52%
$555,640 $401
May 11, 7 PM $0.000966
+0.38%
$559,743 $400
May 11, 6 PM $0.000964
-0.49%
$558,310 $270
May 11, 5 PM $0.000967
+1.25%
$560,306 $267
May 11, 4 PM $0.000953
-4.12%
$552,148 $271
May 11, 3 PM $0.000994
-1.67%
$576,144 $67
May 11, 2 PM $0.00102
-3.99%
$589,216 $95
May 11, 1 PM $0.00107
-0.36%
$617,056 $87
May 11, 12 PM $0.00106
+1.61%
$616,816 $238
May 11, 11 AM $0.00105
+0.62%
$606,478 $682
May 11, 10 AM $0.00104
+0.93%
$604,096 $680
May 11, 9 AM $0.00103
+0.86%
$594,800 $880
May 11, 8 AM $0.00102
+0.58%
$589,925 $866
May 11, 7 AM $0.00101
+0.00%
$585,262 $861
May 11, 6 AM $0.00101
+0.44%
$585,407 $861
May 11, 5 AM $0.00101
+0.36%
$583,760 $865
May 11, 4 AM $0.001
+0.35%
$580,618 $863
May 11, 3 AM $0.001
-1.11%
$579,675 $873