Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $0.001
-1.11%
$579,675 $873
May 11, 2 AM $0.00101
+0.24%
$585,613 $914
May 11, 1 AM $0.00101
-0.19%
$585,095 $991
May 11, 12 AM $0.00101
-0.62%
$585,630 $1,008
May 10, 11 PM $0.00102
-0.27%
$590,058 $1,063
May 10, 10 PM $0.00102
+1.82%
$591,523 $1,083
May 10, 9 PM $0.001
+0.97%
$582,228 $2,188
May 10, 8 PM $0.000998
-3.05%
$577,945 $2,210
May 10, 7 PM $0.00103
-0.38%
$596,463 $2,284
May 10, 6 PM $0.00103
-0.24%
$597,999 $2,295
May 10, 5 PM $0.00103
+0.08%
$598,360 $2,298
May 10, 4 PM $0.00103
+0.74%
$598,186 $2,298
May 10, 3 PM $0.00102
-0.62%
$593,804 $2,294
May 10, 2 PM $0.00103
-0.01%
$598,851 $2,241
May 10, 1 PM $0.00104
+7.42%
$599,673 $2,210
May 10, 12 PM $0.000965
+7.31%
$558,835 $1,947
May 10, 11 AM $0.0009
-1.01%
$521,242 $1,668
May 10, 10 AM $0.000908
+8.42%
$526,081 $1,649
May 10, 9 AM $0.000839
-0.65%
$486,028 $1,442
May 10, 8 AM $0.000844
+0.53%
$488,722 $1,453
May 10, 7 AM $0.000842
-0.11%
$487,961 $1,520
May 10, 6 AM $0.000843
-0.24%
$488,621 $1,536
May 10, 5 AM $0.000844
-0.73%
$489,053 $1,541
May 10, 4 AM $0.00085
-0.59%
$492,211 $1,565
May 10, 3 AM $0.000852
-0.87%
$493,809 $1,576
May 10, 2 AM $0.000865
+3.99%
$501,247 $1,530
May 10, 1 AM $0.000832
+0.24%
$482,145 $1,472
May 10, 12 AM $0.000831
+1.03%
$481,320 $1,450
May 9, 11 PM $0.000822
-0.69%
$476,346 $1,703
May 9, 10 PM $0.000829
-26.35%
$480,021 $361
May 9, 9 PM $0.00112
+1.00%
$651,320 $602
May 9, 8 PM $0.00111
-0.08%
$645,294 $555
May 9, 7 PM $0.00111
+0.17%
$645,103 $870
May 9, 6 PM $0.00111
+1.00%
$643,200 $867
May 9, 5 PM $0.0011
-0.44%
$638,601 $1,097
May 9, 4 PM $0.00111
+0.08%
$642,176 $1,401
May 9, 3 PM $0.00111
-0.55%
$643,064 $1,426
May 9, 2 PM $0.00112
-0.39%
$647,711 $1,438
May 9, 1 PM $0.00112
+0.09%
$649,369 $1,445
May 9, 12 PM $0.00112
-1.17%
$647,800 $1,440
May 9, 11 AM $0.00113
+0.48%
$653,838 $1,421
May 9, 10 AM $0.00112
+0.47%
$650,841 $1,410
May 9, 9 AM $0.00112
-1.81%
$649,495 $1,407
May 9, 8 AM $0.00114
-1.17%
$661,225 $1,443
May 9, 7 AM $0.00116
-0.41%
$670,037 $1,361
May 9, 6 AM $0.00116
-2.78%
$673,035 $1,359
May 9, 5 AM $0.0012
+2.10%
$693,431 $1,418
May 9, 4 AM $0.00117
-0.79%
$679,273 $1,386
May 9, 3 AM $0.00119
-2.01%
$686,650 $1,393
May 9, 2 AM $0.00122
-3.16%
$703,989 $1,425