DecideAI Historical Data

DCD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00384
+0.59%
$ 1.96 million $ 145,481
Nov 18, 8 PM $ 0.00381
-0.20%
$ 1.95 million $ 144,838
Nov 18, 7 PM $ 0.00382
-0.07%
$ 1.95 million $ 145,092
Nov 18, 6 PM $ 0.00383
-0.14%
$ 1.95 million $ 146,407
Nov 18, 5 PM $ 0.00383
-0.04%
$ 1.96 million $ 154,511
Nov 18, 4 PM $ 0.00383
+0.86%
$ 1.96 million $ 162,694
Nov 18, 3 PM $ 0.0038
+1.10%
$ 1.94 million $ 165,521
Nov 18, 2 PM $ 0.00376
+0.16%
$ 1.92 million $ 166,775
Nov 18, 1 PM $ 0.00375
+0.03%
$ 1.92 million $ 161,815
Nov 18, 12 PM $ 0.00375
-0.06%
$ 1.92 million $ 158,264
Nov 18, 11 AM $ 0.00375
-0.33%
$ 1.92 million $ 162,859
Nov 18, 10 AM $ 0.00377
+2.43%
$ 1.92 million $ 170,622
Nov 18, 9 AM $ 0.00368
+1.48%
$ 1.88 million $ 174,365
Nov 18, 8 AM $ 0.00362
+1.62%
$ 1.85 million $ 181,641
Nov 18, 7 AM $ 0.00357
+2.99%
$ 1.82 million $ 190,165
Nov 18, 6 AM $ 0.00346
+0.03%
$ 1.77 million $ 193,898
Nov 18, 5 AM $ 0.00346
+1.07%
$ 1.77 million $ 194,044
Nov 18, 4 AM $ 0.00343
-1.21%
$ 1.75 million $ 191,891
Nov 18, 3 AM $ 0.00343
-0.22%
$ 1.75 million $ 193,764
Nov 18, 2 AM $ 0.00345
-0.55%
$ 1.76 million $ 191,900
Nov 18, 1 AM $ 0.00348
-2.32%
$ 1.78 million $ 194,851
Nov 18, 12 AM $ 0.00357
+1.79%
$ 1.82 million $ 198,558
Nov 17, 11 PM $ 0.0035
+1.96%
$ 1.79 million $ 194,304
Nov 17, 10 PM $ 0.00344
+0.40%
$ 1.76 million $ 192,029
Nov 17, 9 PM $ 0.00342
+0.17%
$ 1.75 million $ 187,120
Nov 17, 8 PM $ 0.00341
+0.02%
$ 1.74 million $ 178,441
Nov 17, 7 PM $ 0.00341
-1.68%
$ 1.74 million $ 182,366
Nov 17, 6 PM $ 0.00347
+0.13%
$ 1.77 million $ 181,270
Nov 17, 5 PM $ 0.00347
-1.07%
$ 1.77 million $ 172,707
Nov 17, 4 PM $ 0.00351
+0.33%
$ 1.79 million $ 164,360
Nov 17, 3 PM $ 0.00349
-0.69%
$ 1.78 million $ 163,887
Nov 17, 2 PM $ 0.00352
+0.14%
$ 1.8 million $ 167,806
Nov 17, 1 PM $ 0.00351
-1.85%
$ 1.79 million $ 172,905
Nov 17, 12 PM $ 0.00358
+6.51%
$ 1.83 million $ 172,806
Nov 17, 11 AM $ 0.00336
+0.12%
$ 1.72 million $ 169,316
Nov 17, 10 AM $ 0.00336
+0.21%
$ 1.71 million $ 165,347
Nov 17, 9 AM $ 0.00335
-9.46%
$ 1.71 million $ 161,751
Nov 17, 8 AM $ 0.0037
-0.55%
$ 1.89 million $ 157,552
Nov 17, 7 AM $ 0.00373
+8.81%
$ 1.91 million $ 147,637
Nov 17, 6 AM $ 0.00343
-0.41%
$ 1.75 million $ 146,740
Nov 17, 5 AM $ 0.00344
+1.20%
$ 1.76 million $ 148,217
Nov 17, 4 AM $ 0.00341
-9.72%
$ 1.74 million $ 77,367
Nov 17, 3 AM $ 0.00378
+1.66%
$ 1.93 million $ 70,978
Nov 17, 2 AM $ 0.00372
+8.34%
$ 1.9 million $ 140,827
Nov 17, 1 AM $ 0.00343
+0.03%
$ 1.75 million $ 137,299
Nov 17, 12 AM $ 0.00343
+1.94%
$ 1.75 million $ 135,120
Nov 16, 11 PM $ 0.00337
-0.42%
$ 1.72 million $ 134,923
Nov 16, 10 PM $ 0.00339
-0.61%
$ 1.73 million $ 136,418
Nov 16, 9 PM $ 0.00341
-1.11%
$ 1.74 million $ 140,126
Nov 16, 8 PM $ 0.00345
+1.11%
$ 1.76 million $ 141,378