DecideAI Historical Data

DCD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00345
+1.11%
$ 1.76 million $ 141,378
Nov 16, 7 PM $ 0.00341
-0.05%
$ 1.74 million $ 138,434
Nov 16, 6 PM $ 0.00341
-0.53%
$ 1.74 million $ 138,495
Nov 16, 5 PM $ 0.00342
-0.96%
$ 1.74 million $ 140,742
Nov 16, 4 PM $ 0.00345
-2.12%
$ 1.76 million $ 149,196
Nov 16, 3 PM $ 0.00352
-2.55%
$ 1.8 million $ 155,035
Nov 16, 2 PM $ 0.00362
+1.31%
$ 1.85 million $ 156,567
Nov 16, 1 PM $ 0.00357
-1.16%
$ 1.82 million $ 157,077
Nov 16, 12 PM $ 0.00361
+0.98%
$ 1.85 million $ 163,357
Nov 16, 11 AM $ 0.00358
-1.58%
$ 1.83 million $ 163,871
Nov 16, 10 AM $ 0.00363
-0.98%
$ 1.86 million $ 159,761
Nov 16, 9 AM $ 0.00367
+2.20%
$ 1.87 million $ 157,874
Nov 16, 8 AM $ 0.00359
-1.30%
$ 1.83 million $ 151,358
Nov 16, 7 AM $ 0.00364
-1.78%
$ 1.86 million $ 149,168
Nov 16, 6 AM $ 0.0037
+1.42%
$ 1.89 million $ 146,553
Nov 16, 5 AM $ 0.00365
-0.27%
$ 1.86 million $ 147,081
Nov 16, 4 AM $ 0.00366
-0.22%
$ 1.87 million $ 146,977
Nov 16, 3 AM $ 0.00367
-0.76%
$ 1.87 million $ 144,890
Nov 16, 2 AM $ 0.0037
-0.58%
$ 1.89 million $ 142,222
Nov 16, 1 AM $ 0.00372
+0.72%
$ 1.9 million $ 140,783
Nov 16, 12 AM $ 0.00369
+1.25%
$ 1.89 million $ 137,969
Nov 15, 11 PM $ 0.00364
+2.48%
$ 1.86 million $ 133,970
Nov 15, 10 PM $ 0.00356
+1.89%
$ 1.82 million $ 132,491
Nov 15, 9 PM $ 0.00349
-0.66%
$ 1.78 million $ 129,312
Nov 15, 8 PM $ 0.00351
-1.21%
$ 1.8 million $ 130,736
Nov 15, 7 PM $ 0.00356
+0.70%
$ 1.82 million $ 133,761
Nov 15, 6 PM $ 0.00353
-0.97%
$ 1.8 million $ 134,537
Nov 15, 5 PM $ 0.00356
+0.53%
$ 1.82 million $ 130,744
Nov 15, 4 PM $ 0.00355
+2.07%
$ 1.81 million $ 121,895
Nov 15, 3 PM $ 0.00347
-1.24%
$ 1.77 million $ 115,220
Nov 15, 2 PM $ 0.00352
-1.44%
$ 1.8 million $ 113,925
Nov 15, 1 PM $ 0.00357
+2.49%
$ 1.82 million $ 116,360
Nov 15, 12 PM $ 0.00348
+2.26%
$ 1.78 million $ 73,048
Nov 15, 11 AM $ 0.00341
-1.33%
$ 1.74 million $ 112,567
Nov 15, 10 AM $ 0.00346
+1.36%
$ 1.77 million $ 115,717
Nov 15, 9 AM $ 0.00341
-0.30%
$ 1.74 million $ 111,773
Nov 15, 8 AM $ 0.00342
-2.45%
$ 1.75 million $ 115,076
Nov 15, 7 AM $ 0.0035
-1.93%
$ 1.79 million $ 123,646
Nov 15, 6 AM $ 0.00357
+0.53%
$ 1.82 million $ 125,847
Nov 15, 5 AM $ 0.00355
+1.08%
$ 1.82 million $ 124,731
Nov 15, 4 AM $ 0.00351
-1.46%
$ 1.79 million $ 122,738
Nov 15, 3 AM $ 0.00357
+0.09%
$ 1.82 million $ 124,161
Nov 15, 2 AM $ 0.00356
-0.19%
$ 1.82 million $ 127,195
Nov 15, 1 AM $ 0.00357
+0.78%
$ 1.82 million $ 129,816
Nov 15, 12 AM $ 0.00354
+0.14%
$ 1.81 million $ 128,577
Nov 14, 11 PM $ 0.00353
+1.07%
$ 1.81 million $ 128,542
Nov 14, 10 PM $ 0.0035
-2.40%
$ 1.79 million $ 126,970
Nov 14, 9 PM $ 0.00358
-2.02%
$ 1.83 million $ 129,338
Nov 14, 8 PM $ 0.00365
-3.74%
$ 1.87 million $ 128,406
Nov 14, 7 PM $ 0.00379
+3.08%
$ 1.94 million $ 125,285