Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $0.00122
-3.16%
$703,989 $1,425
May 9, 1 AM $0.00126
+10.79%
$728,199 $1,464
May 9, 12 AM $0.00114
-4.30%
$659,209 $1,030
May 8, 11 PM $0.00118
+1.96%
$684,850 $980
May 8, 10 PM $0.00116
-1.84%
$670,073 $949
May 8, 9 PM $0.00117
+2.06%
$678,456 $950
May 8, 8 PM $0.00116
+3.09%
$671,455 $927
May 8, 7 PM $0.00112
+3.41%
$646,588 $610
May 8, 6 PM $0.00108
-0.11%
$624,983 $579
May 8, 5 PM $0.00108
+0.26%
$626,487 $572
May 8, 4 PM $0.00108
-0.13%
$623,244 $157
May 8, 3 PM $0.00107
-0.47%
$622,017 $207
May 8, 2 PM $0.00108
+2.59%
$626,069 $258
May 8, 1 PM $0.00105
+0.06%
$609,993 $253
May 8, 12 PM $0.00105
-0.54%
$610,502 $253
May 8, 11 AM $0.00106
-0.57%
$613,964 $263
May 8, 10 AM $0.00107
+1.96%
$618,745 $264
May 8, 9 AM $0.00105
-2.06%
$607,016 $261
May 8, 8 AM $0.00107
-3.58%
$621,138 $264
May 8, 7 AM $0.00111
+1.07%
$644,168 $274
May 8, 6 AM $0.0011
+1.87%
$639,547 $262
May 8, 5 AM $0.00108
+1.75%
$626,992 $225
May 8, 4 AM $0.00106
+1.62%
$614,074 $212
May 8, 3 AM $0.00104
+1.81%
$604,312 $208
May 8, 2 AM $0.00102
+0.24%
$593,713 $204
May 8, 1 AM $0.00102
-0.70%
$592,030 $246
May 8, 12 AM $0.00103
-1.11%
$596,434 $289
May 7, 11 PM $0.00104
+2.18%
$604,245 $298
May 7, 10 PM $0.00102
+0.76%
$589,237 $346
May 7, 9 PM $0.00101
+0.60%
$583,140 $344
May 7, 8 PM $0.001
-0.02%
$579,622 $336
May 7, 7 PM $0.001
-0.01%
$581,383 $336
May 7, 6 PM $0.001
+0.31%
$581,268 $435
May 7, 5 PM $0.000996
-1.41%
$577,185 $443
May 7, 4 PM $0.00101
-0.74%
$586,563 $331
May 7, 3 PM $0.00102
-3.01%
$590,788 $334
May 7, 2 PM $0.00105
-1.79%
$607,037 $298
May 7, 1 PM $0.00107
-2.48%
$619,716 $345
May 7, 12 PM $0.00109
+1.64%
$633,208 $370
May 7, 11 AM $0.00108
+1.44%
$622,527 $427
May 7, 10 AM $0.00106
+1.70%
$612,635 $423
May 7, 9 AM $0.00104
-1.19%
$599,590 $415
May 7, 8 AM $0.00105
+0.20%
$606,677 $422
May 7, 7 AM $0.00104
+0.81%
$602,536 $419
May 7, 6 AM $0.00103
+0.46%
$597,714 $414
May 7, 5 AM $0.00103
+0.35%
$596,909 $412
May 7, 4 AM $0.00103
+0.30%
$594,488 $415
May 7, 3 AM $0.00103
+0.14%
$594,890 $411
May 7, 2 AM $0.00102
-1.51%
$592,670 $412
May 7, 1 AM $0.00104
-0.97%
$603,468 $373