DecideAI Historical Data

DCD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00365
-3.74%
$ 1.87 million $ 128,406
Nov 14, 7 PM $ 0.00379
+3.08%
$ 1.94 million $ 125,285
Nov 14, 6 PM $ 0.00368
-8.93%
$ 1.88 million $ 128,645
Nov 14, 5 PM $ 0.00405
-4.62%
$ 2.07 million $ 130,164
Nov 14, 4 PM $ 0.00424
-1.48%
$ 2.17 million $ 130,611
Nov 14, 3 PM $ 0.0043
-0.52%
$ 2.2 million $ 130,127
Nov 14, 2 PM $ 0.00433
+1.04%
$ 2.21 million $ 125,076
Nov 14, 1 PM $ 0.00428
-1.40%
$ 2.19 million $ 120,736
Nov 14, 12 PM $ 0.00434
-1.71%
$ 2.22 million $ 119,551
Nov 14, 11 AM $ 0.00441
+1.23%
$ 2.25 million $ 125,836
Nov 14, 10 AM $ 0.00436
+0.67%
$ 2.23 million $ 123,974
Nov 14, 9 AM $ 0.00433
-1.48%
$ 2.21 million $ 124,116
Nov 14, 8 AM $ 0.0044
-2.51%
$ 2.25 million $ 123,906
Nov 14, 7 AM $ 0.00451
-1.22%
$ 2.3 million $ 121,082
Nov 14, 6 AM $ 0.00456
-0.72%
$ 2.33 million $ 121,763
Nov 14, 5 AM $ 0.0046
+3.46%
$ 2.34 million $ 122,564
Nov 14, 4 AM $ 0.00444
-1.38%
$ 2.27 million $ 123,608
Nov 14, 3 AM $ 0.00451
+0.19%
$ 2.3 million $ 123,326
Nov 14, 2 AM $ 0.0045
+8.13%
$ 2.3 million $ 121,571
Nov 14, 1 AM $ 0.00416
-0.17%
$ 2.12 million $ 61,754
Nov 14, 12 AM $ 0.00417
+0.50%
$ 2.13 million $ 125,356
Nov 13, 11 PM $ 0.00414
+0.51%
$ 2.12 million $ 127,541
Nov 13, 10 PM $ 0.00412
+0.73%
$ 2.11 million $ 132,523
Nov 13, 9 PM $ 0.00409
+0.32%
$ 2.09 million $ 134,491
Nov 13, 8 PM $ 0.00408
-0.70%
$ 2.08 million $ 136,305
Nov 13, 7 PM $ 0.00411
-0.63%
$ 2.1 million $ 136,466
Nov 13, 6 PM $ 0.00413
-0.40%
$ 2.11 million $ 131,754
Nov 13, 5 PM $ 0.00415
-2.28%
$ 2.12 million $ 132,528
Nov 13, 4 PM $ 0.00424
-1.57%
$ 2.17 million $ 132,038
Nov 13, 3 PM $ 0.00431
-1.55%
$ 2.2 million $ 132,652
Nov 13, 2 PM $ 0.00439
+0.43%
$ 2.24 million $ 132,316
Nov 13, 1 PM $ 0.00437
+0.83%
$ 2.23 million $ 130,552
Nov 13, 12 PM $ 0.00434
-1.72%
$ 2.21 million $ 135,645
Nov 13, 11 AM $ 0.00441
+1.75%
$ 2.25 million $ 139,559
Nov 13, 10 AM $ 0.00434
-1.60%
$ 2.22 million $ 140,819
Nov 13, 9 AM $ 0.00441
-3.07%
$ 2.25 million $ 144,652
Nov 13, 8 AM $ 0.00455
+2.74%
$ 2.33 million $ 148,250
Nov 13, 7 AM $ 0.00443
-1.17%
$ 2.26 million $ 145,479
Nov 13, 6 AM $ 0.00448
+1.19%
$ 2.29 million $ 148,154
Nov 13, 5 AM $ 0.00443
-0.64%
$ 2.26 million $ 149,174
Nov 13, 4 AM $ 0.00446
-0.65%
$ 2.28 million $ 149,362
Nov 13, 3 AM $ 0.00449
+0.14%
$ 2.29 million $ 150,206
Nov 13, 2 AM $ 0.00447
-1.89%
$ 2.28 million $ 150,992
Nov 13, 1 AM $ 0.00455
+0.10%
$ 2.33 million $ 146,980
Nov 13, 12 AM $ 0.00455
-0.68%
$ 2.32 million $ 146,545
Nov 12, 11 PM $ 0.00458
-0.28%
$ 2.34 million $ 149,881
Nov 12, 10 PM $ 0.00459
+1.27%
$ 2.35 million $ 145,791
Nov 12, 9 PM $ 0.00454
-1.24%
$ 2.32 million $ 141,961
Nov 12, 8 PM $ 0.0046
+3.08%
$ 2.35 million $ 138,962
Nov 12, 7 PM $ 0.00446
-0.88%
$ 2.28 million $ 138,340