Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecideAI Historical Data

DCD Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $0.00106
-4.64%
$611,416 $365
May 6, 11 PM $0.00111
+3.90%
$641,725 $376
May 6, 10 PM $0.00106
+0.04%
$616,076 $306
May 6, 9 PM $0.00106
+5.03%
$613,384 $303
May 6, 8 PM $0.001
-0.91%
$581,008 $294
May 6, 7 PM $0.00101
-1.09%
$584,913 $316
May 6, 6 PM $0.00102
+0.35%
$589,380 $218
May 6, 5 PM $0.00102
-3.07%
$587,793 $206
May 6, 4 PM $0.00104
+1.61%
$603,205 $213
May 6, 3 PM $0.00103
+5.45%
$593,828 $195
May 6, 2 PM $0.000974
-0.23%
$563,847 $182
May 6, 1 PM $0.00098
-2.20%
$567,252 $155
May 6, 12 PM $0.000996
+1.79%
$576,742 $148
May 6, 11 AM $0.000977
-1.02%
$565,978 $92
May 6, 10 AM $0.000986
-0.26%
$570,792 $91
May 6, 9 AM $0.000986
+1.67%
$571,180 $94
May 6, 8 AM $0.000966
+1.55%
$559,639 $88
May 6, 7 AM $0.000952
+1.17%
$551,497 $130
May 6, 6 AM $0.00094
-0.20%
$544,310 $130
May 6, 5 AM $0.000945
-2.64%
$547,315 $130
May 6, 4 AM $0.000972
+2.19%
$562,754 $132
May 6, 3 AM $0.000946
+1.00%
$547,834 $129
May 6, 2 AM $0.000939
-3.59%
$543,552 $128
May 6, 1 AM $0.000974
+4.73%
$564,091 $131
May 6, 12 AM $0.000927
+0.52%
$537,031 $107
May 5, 11 PM $0.000926
-0.01%
$536,062 $110
May 5, 10 PM $0.000929
-1.60%
$537,867 $111
May 5, 9 PM $0.000944
-1.11%
$546,901 $116
May 5, 8 PM $0.000961
+6.95%
$556,642 $111
May 5, 7 PM $0.000898
+1.30%
$520,134 $90
May 5, 6 PM $0.000887
+1.32%
$513,831 $88
May 5, 5 PM $0.000875
+0.66%
$506,819 $87
May 5, 4 PM $0.000868
-1.52%
$502,597 $92
May 5, 3 PM $0.000883
-1.22%
$511,254 $94
May 5, 2 PM $0.00089
+0.30%
$515,557 $98
May 5, 1 PM $0.00089
+2.01%
$515,376 $90
May 5, 12 PM $0.00087
+1.30%
$503,856 $90
May 5, 11 AM $0.000859
+0.88%
$497,635 $80
May 5, 10 AM $0.000854
+1.35%
$494,286 $79
May 5, 9 AM $0.000842
+0.86%
$487,874 $76
May 5, 8 AM $0.000835
+0.64%
$483,693 $75
May 5, 7 AM $0.00083
+0.56%
$480,760 $37
May 5, 6 AM $0.000826
+0.12%
$478,147 $40
May 5, 5 AM $0.000826
+0.62%
$478,141 $40
May 5, 4 AM $0.000822
+0.10%
$475,780 $39
May 5, 3 AM $0.000821
+0.46%
$475,573 $39
May 5, 2 AM $0.000818
+0.30%
$473,757 $39
May 5, 1 AM $0.000816
+0.07%
$472,265 $41
May 5, 12 AM $0.000814
+0.16%
$471,540 $40
May 4, 11 PM $0.000813
-0.98%
$470,804 $36