DecideAI Historical Data

DCD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00446
-0.88%
$ 2.28 million $ 138,340
Nov 12, 6 PM $ 0.0045
+1.36%
$ 2.3 million $ 137,882
Nov 12, 5 PM $ 0.00443
+1.46%
$ 2.26 million $ 136,684
Nov 12, 4 PM $ 0.00437
-2.16%
$ 2.23 million $ 137,812
Nov 12, 3 PM $ 0.00447
-2.52%
$ 2.28 million $ 136,750
Nov 12, 2 PM $ 0.00458
-0.86%
$ 2.34 million $ 136,671
Nov 12, 1 PM $ 0.00462
+0.04%
$ 2.36 million $ 136,483
Nov 12, 12 PM $ 0.00462
-1.09%
$ 2.36 million $ 132,148
Nov 12, 11 AM $ 0.00467
+0.47%
$ 2.39 million $ 126,224
Nov 12, 10 AM $ 0.00464
-3.40%
$ 2.37 million $ 124,864
Nov 12, 9 AM $ 0.00481
+1.42%
$ 2.46 million $ 122,973
Nov 12, 8 AM $ 0.00474
+2.16%
$ 2.42 million $ 122,066
Nov 12, 7 AM $ 0.00464
+0.03%
$ 2.37 million $ 131,004
Nov 12, 6 AM $ 0.00464
+1.07%
$ 2.37 million $ 129,338
Nov 12, 5 AM $ 0.00459
+2.66%
$ 2.35 million $ 128,755
Nov 12, 4 AM $ 0.00447
-0.04%
$ 2.28 million $ 133,983
Nov 12, 3 AM $ 0.00447
-0.47%
$ 2.29 million $ 135,893
Nov 12, 2 AM $ 0.00449
-1.43%
$ 2.29 million $ 137,724
Nov 12, 1 AM $ 0.00456
+4.76%
$ 2.33 million $ 142,493
Nov 12, 12 AM $ 0.00435
+5.03%
$ 2.22 million $ 145,316
Nov 11, 11 PM $ 0.00414
-2.69%
$ 2.12 million $ 142,597
Nov 11, 10 PM $ 0.00426
-0.25%
$ 2.17 million $ 143,436
Nov 11, 9 PM $ 0.00427
+0.06%
$ 2.18 million $ 143,934
Nov 11, 8 PM $ 0.00426
-1.63%
$ 2.18 million $ 145,503
Nov 11, 7 PM $ 0.00434
-0.29%
$ 2.21 million $ 145,419
Nov 11, 6 PM $ 0.00435
-0.81%
$ 2.22 million $ 145,664
Nov 11, 5 PM $ 0.00438
-0.04%
$ 2.24 million $ 146,320
Nov 11, 4 PM $ 0.00438
-3.82%
$ 2.24 million $ 147,498
Nov 11, 3 PM $ 0.00456
-1.20%
$ 2.33 million $ 155,745
Nov 11, 2 PM $ 0.00458
-0.21%
$ 2.34 million $ 160,311
Nov 11, 1 PM $ 0.00459
+1.88%
$ 2.35 million $ 160,085
Nov 11, 12 PM $ 0.00451
+2.05%
$ 2.3 million $ 161,489
Nov 11, 11 AM $ 0.00442
-0.11%
$ 2.26 million $ 156,198
Nov 11, 10 AM $ 0.00442
-7.13%
$ 2.26 million $ 155,440
Nov 11, 9 AM $ 0.00476
-2.03%
$ 2.43 million $ 150,514
Nov 11, 8 AM $ 0.00486
-0.64%
$ 2.48 million $ 143,438
Nov 11, 7 AM $ 0.00489
-3.17%
$ 2.5 million $ 135,011
Nov 11, 6 AM $ 0.00505
-0.26%
$ 2.58 million $ 135,536
Nov 11, 5 AM $ 0.00507
-1.36%
$ 2.59 million $ 133,415
Nov 11, 4 AM $ 0.00513
-0.59%
$ 2.62 million $ 128,467
Nov 11, 3 AM $ 0.00517
-0.91%
$ 2.64 million $ 129,839
Nov 11, 2 AM $ 0.00521
-0.25%
$ 2.66 million $ 133,779
Nov 11, 1 AM $ 0.00523
+0.72%
$ 2.67 million $ 128,279
Nov 11, 12 AM $ 0.00519
-0.19%
$ 2.65 million $ 124,686
Nov 10, 11 PM $ 0.0052
-0.18%
$ 2.66 million $ 123,805
Nov 10, 10 PM $ 0.00521
+0.01%
$ 2.66 million $ 124,168
Nov 10, 9 PM $ 0.00521
-0.69%
$ 2.66 million $ 130,306
Nov 10, 8 PM $ 0.00524
+0.07%
$ 2.68 million $ 136,501
Nov 10, 7 PM $ 0.00524
-0.06%
$ 2.68 million $ 139,277
Nov 10, 6 PM $ 0.00524
-3.29%
$ 2.68 million $ 144,204