DecideAI Historical Data

DCD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00524
-3.29%
$ 2.68 million $ 144,204
Nov 10, 5 PM $ 0.00542
+0.24%
$ 2.77 million $ 148,188
Nov 10, 4 PM $ 0.00541
-0.44%
$ 2.76 million $ 144,791
Nov 10, 3 PM $ 0.00543
+9.74%
$ 2.76 million $ 136,082
Nov 10, 2 PM $ 0.00495
-3.47%
$ 2.53 million $ 130,762
Nov 10, 1 PM $ 0.00513
+4.02%
$ 2.62 million $ 133,598
Nov 10, 12 PM $ 0.00493
-2.21%
$ 2.52 million $ 133,003
Nov 10, 11 AM $ 0.00511
+7.39%
$ 2.61 million $ 134,651
Nov 10, 10 AM $ 0.00475
-2.74%
$ 2.43 million $ 130,824
Nov 10, 9 AM $ 0.00489
-2.49%
$ 2.5 million $ 130,166
Nov 10, 8 AM $ 0.00502
-5.44%
$ 2.56 million $ 132,205
Nov 10, 7 AM $ 0.00531
+10.09%
$ 2.71 million $ 135,506
Nov 10, 6 AM $ 0.00482
-0.75%
$ 2.46 million $ 132,177
Nov 10, 5 AM $ 0.00486
-0.71%
$ 2.48 million $ 132,416
Nov 10, 4 AM $ 0.00489
-1.33%
$ 2.5 million $ 132,990
Nov 10, 3 AM $ 0.00496
-3.68%
$ 2.53 million $ 126,390
Nov 10, 2 AM $ 0.00515
-0.96%
$ 2.63 million $ 117,540
Nov 10, 1 AM $ 0.0052
-2.41%
$ 2.65 million $ 120,734
Nov 10, 12 AM $ 0.00533
-2.00%
$ 2.72 million $ 122,198
Nov 9, 11 PM $ 0.00544
+0.04%
$ 2.78 million $ 122,126
Nov 9, 10 PM $ 0.00543
+1.36%
$ 2.76 million $ 127,280
Nov 9, 9 PM $ 0.00536
-2.30%
$ 2.74 million $ 126,937
Nov 9, 8 PM $ 0.00549
-14.47%
$ 2.8 million $ 123,102
Nov 9, 7 PM $ 0.00647
+14.35%
$ 3.3 million $ 113,567
Nov 9, 6 PM $ 0.00537
+12.68%
$ 2.74 million $ 12,940
Nov 9, 5 PM $ 0.00477
+0.32%
$ 2.43 million $ 124,749
Nov 9, 4 PM $ 0.00475
-0.77%
$ 2.42 million $ 131,707
Nov 9, 3 PM $ 0.00479
+1.61%
$ 2.44 million $ 143,951
Nov 9, 2 PM $ 0.00471
+1.24%
$ 2.4 million $ 151,469
Nov 9, 1 PM $ 0.00464
+2.12%
$ 2.37 million $ 151,733
Nov 9, 12 PM $ 0.00455
-0.99%
$ 2.32 million $ 152,376
Nov 9, 11 AM $ 0.0046
+0.08%
$ 2.35 million $ 157,581
Nov 9, 10 AM $ 0.00459
-4.13%
$ 2.35 million $ 161,296
Nov 9, 9 AM $ 0.00479
-4.45%
$ 2.45 million $ 165,859
Nov 9, 8 AM $ 0.00501
-1.38%
$ 2.56 million $ 167,540
Nov 9, 7 AM $ 0.00508
+0.48%
$ 2.6 million $ 167,661
Nov 9, 6 AM $ 0.00506
-0.38%
$ 2.58 million $ 175,923
Nov 9, 5 AM $ 0.00508
+3.73%
$ 2.59 million $ 179,342
Nov 9, 4 AM $ 0.00489
+2.37%
$ 2.49 million $ 179,932
Nov 9, 3 AM $ 0.00477
-3.08%
$ 2.44 million $ 183,580
Nov 9, 2 AM $ 0.00492
-6.93%
$ 2.51 million $ 189,095
Nov 9, 1 AM $ 0.00529
-11.79%
$ 2.7 million $ 191,174
Nov 9, 12 AM $ 0.006
+0.09%
$ 3.06 million $ 190,360
Nov 8, 11 PM $ 0.006
+0.20%
$ 3.06 million $ 191,382
Nov 8, 10 PM $ 0.00599
-0.71%
$ 3.05 million $ 186,929
Nov 8, 9 PM $ 0.00603
-0.67%
$ 3.08 million $ 181,407
Nov 8, 8 PM $ 0.00607
+1.63%
$ 3.1 million $ 182,118
Nov 8, 7 PM $ 0.00585
-10.48%
$ 2.99 million $ 178,548
Nov 8, 6 PM $ 0.00653
+2.32%
$ 3.33 million $ 109,300
Nov 8, 5 PM $ 0.0064
-2.45%
$ 3.27 million $ 38,490