DecideAI Historical Data

DCD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0064
-2.45%
$ 3.27 million $ 38,490
Nov 8, 4 PM $ 0.00669
+22.95%
$ 3.41 million $ 76,657
Nov 8, 3 PM $ 0.00544
+8.94%
$ 2.78 million $ 27,324
Nov 8, 2 PM $ 0.005
+6.44%
$ 2.55 million $ 139,418
Nov 8, 1 PM $ 0.00469
-0.40%
$ 2.4 million $ 141,809
Nov 8, 12 PM $ 0.00471
+0.46%
$ 2.4 million $ 152,735
Nov 8, 11 AM $ 0.00469
+0.02%
$ 2.39 million $ 152,512
Nov 8, 10 AM $ 0.00468
-0.19%
$ 2.39 million $ 152,247
Nov 8, 9 AM $ 0.00469
-0.24%
$ 2.39 million $ 151,510
Nov 8, 8 AM $ 0.0047
-0.80%
$ 2.4 million $ 147,941
Nov 8, 7 AM $ 0.00474
+0.03%
$ 2.42 million $ 143,636
Nov 8, 6 AM $ 0.00473
+0.54%
$ 2.42 million $ 136,235
Nov 8, 5 AM $ 0.00471
+0.02%
$ 2.4 million $ 136,551
Nov 8, 4 AM $ 0.00471
-0.27%
$ 2.4 million $ 144,176
Nov 8, 3 AM $ 0.00472
-0.67%
$ 2.41 million $ 147,075
Nov 8, 2 AM $ 0.00475
+0.99%
$ 2.43 million $ 148,701
Nov 8, 1 AM $ 0.00471
+0.09%
$ 2.4 million $ 147,494
Nov 8, 12 AM $ 0.0047
-0.34%
$ 2.4 million $ 147,782
Nov 7, 11 PM $ 0.00472
+0.62%
$ 2.41 million $ 145,924
Nov 7, 10 PM $ 0.00469
-0.25%
$ 2.39 million $ 144,601
Nov 7, 9 PM $ 0.0047
+0.47%
$ 2.4 million $ 148,634
Nov 7, 8 PM $ 0.00468
+0.11%
$ 2.39 million $ 154,739
Nov 7, 7 PM $ 0.00467
-0.33%
$ 2.38 million $ 153,859
Nov 7, 6 PM $ 0.00469
+0.20%
$ 2.39 million $ 153,858
Nov 7, 5 PM $ 0.00468
-0.07%
$ 2.39 million $ 155,459
Nov 7, 4 PM $ 0.00468
+0.35%
$ 2.39 million $ 156,854
Nov 7, 3 PM $ 0.00467
-0.53%
$ 2.38 million $ 157,726
Nov 7, 2 PM $ 0.00469
+0.24%
$ 2.39 million $ 166,775
Nov 7, 1 PM $ 0.00468
+1.06%
$ 2.39 million $ 173,780
Nov 7, 12 PM $ 0.00464
-0.51%
$ 2.37 million $ 161,711
Nov 7, 11 AM $ 0.00466
+0.03%
$ 2.38 million $ 156,310
Nov 7, 10 AM $ 0.00466
-0.58%
$ 2.38 million $ 156,176
Nov 7, 9 AM $ 0.00468
-2.07%
$ 2.39 million $ 159,124
Nov 7, 8 AM $ 0.00478
+11.93%
$ 2.44 million $ 75,020
Nov 7, 7 AM $ 0.00427
+1.91%
$ 2.18 million $ 178,326
Nov 7, 6 AM $ 0.00419
-0.43%
$ 2.14 million $ 177,643
Nov 7, 5 AM $ 0.00421
+1.25%
$ 2.15 million $ 176,185
Nov 7, 4 AM $ 0.00416
-0.09%
$ 2.12 million $ 166,381
Nov 7, 3 AM $ 0.00416
+10.83%
$ 2.12 million $ 164,200
Nov 7, 2 AM $ 0.00375
+0.34%
$ 1.91 million $ 163,930
Nov 7, 1 AM $ 0.00374
-0.22%
$ 1.91 million $ 163,102
Nov 7, 12 AM $ 0.00375
-0.25%
$ 1.91 million $ 163,762
Nov 6, 11 PM $ 0.00376
+1.13%
$ 1.92 million $ 166,347
Nov 6, 10 PM $ 0.00371
+1.25%
$ 1.9 million $ 167,848
Nov 6, 9 PM $ 0.00367
-0.23%
$ 1.87 million $ 164,716
Nov 6, 8 PM $ 0.00368
-0.41%
$ 1.88 million $ 160,522
Nov 6, 7 PM $ 0.00369
+0.12%
$ 1.88 million $ 160,013
Nov 6, 6 PM $ 0.00369
-0.51%
$ 1.88 million $ 158,568
Nov 6, 5 PM $ 0.00371
+0.72%
$ 1.89 million $ 162,537
Nov 6, 4 PM $ 0.00368
+5.68%
$ 1.88 million $ 169,319