DecideAI Historical Data

DCD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00371
+0.72%
$ 1.89 million $ 162,537
Nov 6, 4 PM $ 0.00368
+5.68%
$ 1.88 million $ 169,319
Nov 6, 3 PM $ 0.00348
-0.50%
$ 1.78 million $ 169,535
Nov 6, 2 PM $ 0.0035
+1.67%
$ 1.79 million $ 160,501
Nov 6, 1 PM $ 0.00344
+0.85%
$ 1.76 million $ 152,342
Nov 6, 12 PM $ 0.00341
-0.11%
$ 1.74 million $ 148,600
Nov 6, 11 AM $ 0.00342
+0.51%
$ 1.74 million $ 147,570
Nov 6, 10 AM $ 0.0034
-0.06%
$ 1.74 million $ 145,453
Nov 6, 9 AM $ 0.0034
+0.26%
$ 1.74 million $ 143,251
Nov 6, 8 AM $ 0.00339
-0.19%
$ 1.73 million $ 134,311
Nov 6, 7 AM $ 0.0034
+0.58%
$ 1.73 million $ 124,067
Nov 6, 6 AM $ 0.00338
+0.69%
$ 1.72 million $ 121,066
Nov 6, 5 AM $ 0.00336
-1.12%
$ 1.71 million $ 119,762
Nov 6, 4 AM $ 0.0034
+0.72%
$ 1.73 million $ 124,628
Nov 6, 3 AM $ 0.00337
+0.60%
$ 1.72 million $ 133,253
Nov 6, 2 AM $ 0.00335
+0.40%
$ 1.71 million $ 139,493
Nov 6, 1 AM $ 0.00334
+1.60%
$ 1.7 million $ 143,690
Nov 6, 12 AM $ 0.00328
-0.61%
$ 1.68 million $ 148,195
Nov 5, 11 PM $ 0.0033
+2.90%
$ 1.69 million $ 155,605
Nov 5, 10 PM $ 0.00321
-1.31%
$ 1.64 million $ 153,769
Nov 5, 9 PM $ 0.00325
-0.07%
$ 1.66 million $ 150,981
Nov 5, 8 PM $ 0.00326
-1.96%
$ 1.66 million $ 152,535
Nov 5, 7 PM $ 0.00332
+1.75%
$ 1.7 million $ 155,272
Nov 5, 6 PM $ 0.00326
+0.68%
$ 1.67 million $ 157,465
Nov 5, 5 PM $ 0.00324
+0.00%
$ 1.65 million $ 156,276
Nov 5, 4 PM $ 0.00324
-0.06%
$ 1.65 million $ 149,915
Nov 5, 3 PM $ 0.00324
+0.63%
$ 1.66 million $ 150,770
Nov 5, 2 PM $ 0.00322
+0.09%
$ 1.65 million $ 159,932
Nov 5, 1 PM $ 0.00322
+1.12%
$ 1.64 million $ 165,430
Nov 5, 12 PM $ 0.00318
-0.04%
$ 1.63 million $ 167,466
Nov 5, 11 AM $ 0.00319
+0.59%
$ 1.63 million $ 168,425
Nov 5, 10 AM $ 0.00317
-0.22%
$ 1.62 million $ 168,495
Nov 5, 9 AM $ 0.00317
+0.17%
$ 1.62 million $ 169,031
Nov 5, 8 AM $ 0.00317
-0.65%
$ 1.62 million $ 171,696
Nov 5, 7 AM $ 0.00319
+0.14%
$ 1.63 million $ 177,178
Nov 5, 6 AM $ 0.00319
-0.02%
$ 1.63 million $ 178,278
Nov 5, 5 AM $ 0.00319
-0.16%
$ 1.63 million $ 179,846
Nov 5, 4 AM $ 0.00319
-0.15%
$ 1.63 million $ 183,758
Nov 5, 3 AM $ 0.0032
+2.29%
$ 1.63 million $ 190,174
Nov 5, 2 AM $ 0.00312
+0.75%
$ 1.59 million $ 188,231
Nov 5, 1 AM $ 0.0031
-1.43%
$ 1.58 million $ 184,334
Nov 5, 12 AM $ 0.00314
-0.84%
$ 1.6 million $ 184,486
Nov 4, 11 PM $ 0.00317
+0.43%
$ 1.62 million $ 177,813
Nov 4, 10 PM $ 0.00316
+0.75%
$ 1.61 million $ 176,083
Nov 4, 9 PM $ 0.00313
-0.04%
$ 1.6 million $ 176,088
Nov 4, 8 PM $ 0.00313
-0.35%
$ 1.6 million $ 178,683
Nov 4, 7 PM $ 0.00315
+1.94%
$ 1.61 million $ 176,516
Nov 4, 6 PM $ 0.00309
-0.05%
$ 1.58 million $ 174,922
Nov 4, 5 PM $ 0.0031
-1.83%
$ 1.58 million $ 174,270
Nov 4, 4 PM $ 0.00315
+0.55%
$ 1.61 million $ 172,692