DecideAI Historical Data

DCD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00315
+0.55%
$ 1.61 million $ 172,692
Nov 4, 3 PM $ 0.00314
-1.82%
$ 1.6 million $ 170,401
Nov 4, 2 PM $ 0.00319
+0.35%
$ 1.63 million $ 162,854
Nov 4, 1 PM $ 0.00318
-0.45%
$ 1.62 million $ 158,334
Nov 4, 12 PM $ 0.0032
+0.36%
$ 1.63 million $ 158,334
Nov 4, 11 AM $ 0.00319
+0.06%
$ 1.62 million $ 166,221
Nov 4, 10 AM $ 0.00318
-0.26%
$ 1.62 million $ 165,700
Nov 4, 9 AM $ 0.00319
-0.86%
$ 1.63 million $ 170,741
Nov 4, 8 AM $ 0.00322
+1.82%
$ 1.64 million $ 166,757
Nov 4, 7 AM $ 0.00316
-0.96%
$ 1.61 million $ 165,654
Nov 4, 6 AM $ 0.00319
+0.64%
$ 1.63 million $ 165,125
Nov 4, 5 AM $ 0.00317
-0.90%
$ 1.62 million $ 161,738
Nov 4, 4 AM $ 0.0032
+1.69%
$ 1.63 million $ 154,513
Nov 4, 3 AM $ 0.00315
+0.11%
$ 1.6 million $ 138,856
Nov 4, 2 AM $ 0.00314
+0.18%
$ 1.6 million $ 131,853
Nov 4, 1 AM $ 0.00313
+0.14%
$ 1.6 million $ 135,556
Nov 4, 12 AM $ 0.00313
+0.39%
$ 1.59 million $ 136,567
Nov 3, 11 PM $ 0.00312
+0.03%
$ 1.59 million $ 134,145
Nov 3, 10 PM $ 0.00311
-0.51%
$ 1.59 million $ 134,554
Nov 3, 9 PM $ 0.00313
-0.11%
$ 1.6 million $ 131,464
Nov 3, 8 PM $ 0.00313
-0.06%
$ 1.6 million $ 137,541
Nov 3, 7 PM $ 0.00313
-0.19%
$ 1.6 million $ 140,334
Nov 3, 6 PM $ 0.00314
-0.24%
$ 1.6 million $ 139,397
Nov 3, 5 PM $ 0.00315
+0.32%
$ 1.6 million $ 137,477
Nov 3, 4 PM $ 0.00314
-0.44%
$ 1.6 million $ 146,162
Nov 3, 3 PM $ 0.00315
-1.63%
$ 1.61 million $ 153,789
Nov 3, 2 PM $ 0.0032
-0.12%
$ 1.63 million $ 155,036
Nov 3, 1 PM $ 0.00321
-0.65%
$ 1.63 million $ 156,302
Nov 3, 12 PM $ 0.00323
+0.74%
$ 1.65 million $ 158,261
Nov 3, 11 AM $ 0.00321
-0.08%
$ 1.63 million $ 154,652
Nov 3, 10 AM $ 0.00321
+0.21%
$ 1.64 million $ 155,925
Nov 3, 9 AM $ 0.0032
-0.10%
$ 1.63 million $ 156,939
Nov 3, 8 AM $ 0.00321
-0.04%
$ 1.63 million $ 166,142
Nov 3, 7 AM $ 0.00321
+0.10%
$ 1.63 million $ 169,975
Nov 3, 6 AM $ 0.00321
-0.47%
$ 1.63 million $ 169,598
Nov 3, 5 AM $ 0.00322
+0.27%
$ 1.64 million $ 170,505
Nov 3, 4 AM $ 0.00321
-0.16%
$ 1.64 million $ 169,479
Nov 3, 3 AM $ 0.00322
-0.08%
$ 1.64 million $ 171,786
Nov 3, 2 AM $ 0.00322
-0.41%
$ 1.64 million $ 173,888
Nov 3, 1 AM $ 0.00323
-0.43%
$ 1.65 million $ 169,208
Nov 3, 12 AM $ 0.00325
+0.51%
$ 1.66 million $ 164,581
Nov 2, 11 PM $ 0.00324
+0.01%
$ 1.65 million $ 167,770
Nov 2, 10 PM $ 0.00324
+0.14%
$ 1.65 million $ 172,752
Nov 2, 9 PM $ 0.00323
+0.06%
$ 1.65 million $ 174,328
Nov 2, 8 PM $ 0.00323
-0.15%
$ 1.65 million $ 168,639
Nov 2, 7 PM $ 0.00324
-0.42%
$ 1.65 million $ 172,317
Nov 2, 6 PM $ 0.00325
+0.55%
$ 1.66 million $ 177,226
Nov 2, 5 PM $ 0.00323
+1.74%
$ 1.65 million $ 178,198
Nov 2, 4 PM $ 0.00318
-1.08%
$ 1.62 million $ 168,291
Nov 2, 3 PM $ 0.00321
+1.98%
$ 1.64 million $ 162,374