Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 PM $0.000844
+0.30%
$489,027 $18
Apr 24, 4 PM $0.000841
-0.17%
$486,762 $18
Apr 24, 3 PM $0.000841
-0.34%
$486,749 $20
Apr 24, 2 PM $0.000843
-0.15%
$488,387 $20
Apr 24, 1 PM $0.000845
-0.42%
$489,517 $21
Apr 24, 12 PM $0.000849
-0.29%
$491,589 $21
Apr 24, 11 AM $0.000851
+0.05%
$493,077 $81
Apr 24, 10 AM $0.00085
+0.29%
$492,032 $80
Apr 24, 9 AM $0.000847
-0.25%
$490,588 $80
Apr 24, 8 AM $0.000849
+1.00%
$491,819 $80
Apr 24, 7 AM $0.000841
-0.02%
$487,017 $78
Apr 24, 6 AM $0.000841
-0.19%
$487,270 $78
Apr 24, 5 AM $0.000842
-0.31%
$487,380 $79
Apr 24, 4 AM $0.000844
+0.08%
$488,665 $79
Apr 24, 3 AM $0.000843
-0.68%
$488,102 $79
Apr 24, 2 AM $0.000849
-0.98%
$491,673 $70
Apr 24, 1 AM $0.000856
-0.16%
$495,838 $70
Apr 24, 12 AM $0.000858
+0.27%
$496,593 $70
Apr 23, 11 PM $0.000855
+0.22%
$495,245 $71
Apr 23, 10 PM $0.000854
+0.34%
$494,446 $101
Apr 23, 9 PM $0.000852
+0.53%
$493,095 $101
Apr 23, 8 PM $0.000848
+0.39%
$491,129 $101
Apr 23, 7 PM $0.000844
+0.15%
$489,018 $96
Apr 23, 6 PM $0.00084
+0.16%
$486,428 $142
Apr 23, 5 PM $0.000836
-1.60%
$484,207 $507
Apr 23, 4 PM $0.000851
-0.78%
$492,959 $520
Apr 23, 3 PM $0.000859
+0.44%
$497,205 $519
Apr 23, 2 PM $0.000854
+0.33%
$494,797 $518
Apr 23, 1 PM $0.000852
+0.48%
$493,521 $517
Apr 23, 12 PM $0.000847
-0.50%
$490,689 $515
Apr 23, 11 AM $0.000851
+0.54%
$492,654 $462
Apr 23, 10 AM $0.000846
-0.33%
$489,871 $464
Apr 23, 9 AM $0.000848
-0.52%
$491,302 $466
Apr 23, 8 AM $0.000852
-0.22%
$493,483 $472
Apr 23, 7 AM $0.000856
-0.10%
$495,433 $473
Apr 23, 6 AM $0.000856
+0.36%
$495,503 $475
Apr 23, 5 AM $0.000853
+0.33%
$494,124 $473
Apr 23, 4 AM $0.00085
+0.29%
$492,370 $472
Apr 23, 3 AM $0.000848
-0.60%
$490,908 $470
Apr 23, 2 AM $0.000852
-0.69%
$493,664 $474
Apr 23, 1 AM $0.000859
-0.14%
$497,218 $477
Apr 23, 12 AM $0.000859
-0.26%
$497,557 $478
Apr 22, 11 PM $0.000862
-0.43%
$499,287 $478
Apr 22, 10 PM $0.000866
-0.76%
$501,413 $451
Apr 22, 9 PM $0.000873
+0.82%
$505,476 $454
Apr 22, 8 PM $0.000866
-0.38%
$501,617 $451
Apr 22, 7 PM $0.000868
-1.88%
$502,894 $512
Apr 22, 6 PM $0.000885
-4.60%
$512,591 $471
Apr 22, 5 PM $0.000927
+0.56%
$536,628 $87
Apr 22, 4 PM $0.000921
-0.24%
$533,622 $85