DecideAI Historical Data

DCD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00321
+1.98%
$ 1.64 million $ 162,374
Nov 2, 2 PM $ 0.00315
-0.41%
$ 1.6 million $ 165,459
Nov 2, 1 PM $ 0.00316
-0.49%
$ 1.61 million $ 162,706
Nov 2, 12 PM $ 0.00318
+0.32%
$ 1.62 million $ 161,107
Nov 2, 11 AM $ 0.00317
+2.18%
$ 1.61 million $ 157,336
Nov 2, 10 AM $ 0.0031
+0.09%
$ 1.58 million $ 158,285
Nov 2, 9 AM $ 0.0031
+0.27%
$ 1.58 million $ 160,230
Nov 2, 8 AM $ 0.00309
-0.38%
$ 1.57 million $ 151,849
Nov 2, 7 AM $ 0.0031
+0.26%
$ 1.58 million $ 153,588
Nov 2, 6 AM $ 0.00309
+0.13%
$ 1.58 million $ 153,903
Nov 2, 5 AM $ 0.00309
-0.12%
$ 1.57 million $ 159,672
Nov 2, 4 AM $ 0.00309
+0.48%
$ 1.57 million $ 163,861
Nov 2, 3 AM $ 0.00308
-0.02%
$ 1.57 million $ 164,853
Nov 2, 2 AM $ 0.00308
+0.06%
$ 1.57 million $ 165,943
Nov 2, 1 AM $ 0.00308
+0.01%
$ 1.57 million $ 165,517
Nov 2, 12 AM $ 0.00308
-0.03%
$ 1.57 million $ 161,418
Nov 1, 11 PM $ 0.00308
+0.03%
$ 1.57 million $ 155,952
Nov 1, 10 PM $ 0.00308
+0.00%
$ 1.57 million $ 148,927
Nov 1, 9 PM $ 0.00308
-0.32%
$ 1.57 million $ 147,854
Nov 1, 8 PM $ 0.00309
+0.04%
$ 1.57 million $ 150,573
Nov 1, 7 PM $ 0.00308
-0.03%
$ 1.57 million $ 145,485
Nov 1, 6 PM $ 0.00309
+0.11%
$ 1.57 million $ 144,093
Nov 1, 5 PM $ 0.00308
+0.04%
$ 1.57 million $ 143,675
Nov 1, 4 PM $ 0.00308
+0.09%
$ 1.57 million $ 144,059
Nov 1, 3 PM $ 0.00308
-0.88%
$ 1.57 million $ 141,201
Nov 1, 2 PM $ 0.0031
+0.06%
$ 1.58 million $ 137,778
Nov 1, 1 PM $ 0.0031
-0.09%
$ 1.58 million $ 141,962
Nov 1, 12 PM $ 0.00311
-2.04%
$ 1.58 million $ 147,243
Nov 1, 11 AM $ 0.00315
-0.55%
$ 1.6 million $ 147,539
Nov 1, 10 AM $ 0.00316
+0.18%
$ 1.61 million $ 143,892
Nov 1, 9 AM $ 0.00316
+0.06%
$ 1.61 million $ 137,102
Nov 1, 8 AM $ 0.00316
-0.04%
$ 1.61 million $ 133,955
Nov 1, 7 AM $ 0.00316
-0.06%
$ 1.61 million $ 134,347
Nov 1, 6 AM $ 0.00316
-0.06%
$ 1.61 million $ 132,950
Nov 1, 5 AM $ 0.00316
-0.16%
$ 1.61 million $ 127,020
Nov 1, 4 AM $ 0.00317
+0.03%
$ 1.61 million $ 123,366
Nov 1, 3 AM $ 0.00317
+0.27%
$ 1.61 million $ 120,519
Nov 1, 2 AM $ 0.00316
+0.04%
$ 1.61 million $ 118,172
Nov 1, 1 AM $ 0.00316
+0.00%
$ 1.61 million $ 117,812
Nov 1, 12 AM $ 0.00316
+0.00%
$ 1.61 million $ 119,789
Oct 31, 11 PM $ 0.00316
+0.02%
$ 1.61 million $ 127,302
Oct 31, 10 PM $ 0.00316
+0.01%
$ 1.61 million $ 140,820
Oct 31, 9 PM $ 0.00316
+0.10%
$ 1.61 million $ 148,978
Oct 31, 8 PM $ 0.00315
-0.19%
$ 1.61 million $ 149,936
Oct 31, 7 PM $ 0.00316
+0.21%
$ 1.61 million $ 161,967
Oct 31, 6 PM $ 0.00315
+0.47%
$ 1.61 million $ 161,061
Oct 31, 5 PM $ 0.00314
-0.27%
$ 1.6 million $ 158,312
Oct 31, 4 PM $ 0.00315
-0.96%
$ 1.6 million $ 159,038
Oct 31, 3 PM $ 0.00318
-0.07%
$ 1.62 million $ 158,627
Oct 31, 2 PM $ 0.00318
+0.59%
$ 1.62 million $ 156,627