DecideAI Historical Data

DCD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0146
+2.54%
$ 7.12 million $ 179,146
Mar 17, 2025 $ 0.0142
+7.09%
$ 6.95 million $ 157,292
Mar 16, 2025 $ 0.0133
-8.56%
$ 6.49 million $ 179,298
Mar 15, 2025 $ 0.0145
-3.09%
$ 7.1 million $ 192,859
Mar 14, 2025 $ 0.0152
+24.31%
$ 7.42 million $ 174,763
Mar 13, 2025 $ 0.0122
-4.17%
$ 5.97 million $ 163,030
Mar 12, 2025 $ 0.0128
-16.54%
$ 6.23 million $ 153,250
Mar 11, 2025 $ 0.0153
-4.79%
$ 7.47 million $ 179,696
Mar 10, 2025 $ 0.0161
+0.35%
$ 7.85 million $ 153,864
Mar 9, 2025 $ 0.016
-10.99%
$ 7.82 million $ 206,437
Mar 8, 2025 $ 0.018
-0.76%
$ 8.79 million $ 176,722
Mar 7, 2025 $ 0.0181
+2.18%
$ 8.85 million $ 171,274
Mar 6, 2025 $ 0.0177
+7.03%
$ 8.67 million $ 183,228
Mar 5, 2025 $ 0.0166
+3.39%
$ 8.1 million $ 168,410
Mar 4, 2025 $ 0.016
-9.27%
$ 7.81 million $ 172,679
Mar 3, 2025 $ 0.0176
-15.67%
$ 8.6 million $ 189,878
Mar 2, 2025 $ 0.0208
+0.72%
$ 10.19 million $ 175,664
Mar 1, 2025 $ 0.0207
-4.36%
$ 10.1 million $ 190,589
Feb 28, 2025 $ 0.0216
+3.59%
$ 10.56 million $ 164,647
Feb 27, 2025 $ 0.0209
+22.00%
$ 10.2 million $ 176,134
Feb 26, 2025 $ 0.0171
-1.52%
$ 8.35 million $ 181,282
Feb 25, 2025 $ 0.0174
-8.12%
$ 8.48 million $ 201,521
Feb 24, 2025 $ 0.0189
-4.70%
$ 9.23 million $ 228,887
Feb 23, 2025 $ 0.0199
+0.04%
$ 9.7 million $ 227,554
Feb 22, 2025 $ 0.0199
+9.63%
$ 9.71 million $ 137,170
Feb 21, 2025 $ 0.0181
-16.48%
$ 8.85 million $ 224,263
Feb 20, 2025 $ 0.0215
+36.06%
$ 10.5 million $ 212,711
Feb 19, 2025 $ 0.0158
+12.58%
$ 7.71 million $ 208,651
Feb 18, 2025 $ 0.014
+2.70%
$ 6.85 million $ 189,819
Feb 17, 2025 $ 0.0136
-1.81%
$ 6.65 million $ 197,696
Feb 16, 2025 $ 0.0139
-5.36%
$ 6.78 million $ 193,317
Feb 15, 2025 $ 0.0147
-2.85%
$ 7.16 million $ 194,545
Feb 14, 2025 $ 0.0151
-2.00%
$ 7.37 million $ 194,966
Feb 13, 2025 $ 0.0154
-3.29%
$ 7.52 million $ 204,984
Feb 12, 2025 $ 0.0159
-4.88%
$ 7.78 million $ 194,503
Feb 11, 2025 $ 0.0167
+6.94%
$ 8.18 million $ 215,942
Feb 10, 2025 $ 0.0156
-4.58%
$ 7.65 million $ 177,787
Feb 9, 2025 $ 0.0164
-4.83%
$ 8.02 million $ 194,454
Feb 8, 2025 $ 0.0168
-1.17%
$ 8.22 million $ 99,360
Feb 7, 2025 $ 0.017
-3.44%
$ 8.32 million $ 203,957
Feb 6, 2025 $ 0.0176
-7.87%
$ 8.61 million $ 207,262
Feb 5, 2025 $ 0.019
-0.04%
$ 9.31 million $ 284,859
Feb 4, 2025 $ 0.0191
-8.17%
$ 9.31 million $ 255,438
Feb 3, 2025 $ 0.0208
-0.89%
$ 10.14 million $ 250,253
Feb 2, 2025 $ 0.0207
-11.97%
$ 10.13 million $ 243,836
Feb 1, 2025 $ 0.0235
+0.01%
$ 11.51 million $ 295,240
Jan 31, 2025 $ 0.0236
+18.33%
$ 11.54 million $ 355,354
Jan 30, 2025 $ 0.0198
+15.16%
$ 9.69 million $ 208,553
Jan 29, 2025 $ 0.017
-30.33%
$ 8.31 million $ 117,148
Jan 28, 2025 $ 0.0244
-3.08%
$ 11.93 million $ 230,281