Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berachain STONE Historical Data

BERASTONE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $1,896.13
+1.37%
$-- $949
Aug 4, 2026 $1,877.8
+1.09%
$3.55 million $260
Aug 3, 2026 $1,863
-0.23%
$-- $5,616
Aug 2, 2026 $1,867.71
+0.00%
$-- $71
Aug 1, 2026 $1,846.83
-1.24%
$3.5 million $26
Jul 31, 2026 $1,864.15
-0.78%
$3.53 million $378
Jul 30, 2026 $1,902.14
+0.00%
$-- $192
Jul 29, 2026 $1,908.13
+0.57%
$3.62 million $111
Jul 28, 2026 $1,926.33
+2.33%
$3.65 million $308
Jul 27, 2026 $1,938.21
-1.75%
$3.67 million $193
Jul 26, 2026 $1,887.38
+0.31%
$-- $13
Jul 22, 2026 $1,933.53
-0.05%
$-- $108
Jul 21, 2026 $1,925.78
-0.86%
$3.66 million $192
Jul 20, 2026 $1,899.2
+0.00%
$3.61 million $1
Jul 19, 2026 $1,865.62
-0.52%
$3.55 million $1,022
Jul 18, 2026 $1,866.73
+0.99%
$5.01 million $663
Jul 17, 2026 $1,845.64
-0.64%
$4.96 million $12,302
Jul 16, 2026 $1,887.47
-2.02%
$-- $629
Jul 14, 2026 $1,878.09
+5.29%
$5.04 million $189
Jul 13, 2026 $1,766.38
-0.95%
$4.74 million $1
Jul 12, 2026 $1,795.44
-0.66%
$-- $1,590
Jul 11, 2026 $1,821.4
+1.11%
$-- $235
Jul 10, 2026 $1,793.74
+3.00%
$-- $9
Jul 9, 2026 $1,741.94
+0.00%
$-- $14
Jul 8, 2026 $1,740.99
-0.73%
$4.67 million $97
Jul 7, 2026 $1,782.88
-0.81%
$-- $655
Jul 6, 2026 $1,748.45
+0.00%
$-- $7
Jul 5, 2026 $1,770.75
+0.63%
$-- $2
Jun 30, 2026 $1,564.86
-1.70%
$-- $971
Jun 29, 2026 $1,625.38
-0.35%
$4.36 million $68
Jun 27, 2026 $1,582.51
-0.04%
$-- $344
Jun 26, 2026 $1,566.67
+2.37%
$-- $5,269
Jun 25, 2026 $1,632.73
-1.01%
$-- $705
Jun 22, 2026 $1,740.22
+0.00%
$-- $166
Jun 21, 2026 $1,738.67
+0.02%
$-- $541
Jun 20, 2026 $1,732.27
+0.16%
$4.65 million $813
Jun 19, 2026 $1,703.89
+0.00%
$4.57 million $33
Jun 16, 2026 $1,784.8
+0.45%
$-- $657
Jun 15, 2026 $1,749.13
+1.50%
$-- $8,962
Jun 14, 2026 $1,677.16
+0.00%
$-- $2
Jun 13, 2026 $1,675.98
+0.04%
$-- $1,278
Jun 12, 2026 $1,678.08
+0.21%
$-- $1,153
Jun 11, 2026 $1,663.17
+0.05%
$-- $1,120
Jun 10, 2026 $1,641.32
+0.00%
$-- $108
Jun 7, 2026 $1,629.78
+3.14%
$-- $17,636
Jun 6, 2026 $1,563.37
+0.00%
$-- $880
Jun 5, 2026 $1,589.14
+0.63%
$-- $93
Jun 2, 2026 $1,927.34
-2.50%
$-- $13,198
Jun 1, 2026 $1,998.34
+0.00%
$-- $198
May 30, 2026 $2,018.01
+0.07%
$-- $1,042