Berachain STONE Historical Data

BERASTONE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 2,394.92
+0.94%
$ -- $ 2,559
May 4, 2026 $ 2,356.8
+1.93%
$ -- $ 29,455
May 3, 2026 $ 2,330.29
+1.30%
$ 6.26 million $ 30,483
May 2, 2026 $ 2,303.3
+0.00%
$ -- $ 1,185
May 1, 2026 $ 2,311.02
+1.91%
$ -- $ 1,373
Apr 30, 2026 $ 2,249.51
+0.00%
$ -- $ 343
Apr 29, 2026 $ 2,251.34
-3.15%
$ 6.04 million $ 393
Apr 28, 2026 $ 2,269.35
-0.69%
$ -- $ 31,700
Apr 27, 2026 $ 2,282.06
+0.55%
$ 6.13 million $ 6,739
Apr 26, 2026 $ 2,330.98
+0.19%
$ -- $ 8,679
Apr 23, 2026 $ 2,317.61
+0.02%
$ -- $ 60
Apr 21, 2026 $ 2,324.56
-0.05%
$ -- $ 288
Apr 20, 2026 $ 2,304.45
+1.01%
$ -- $ 4,203
Apr 19, 2026 $ 2,310.47
-0.31%
$ 6.2 million $ 3,720
Apr 18, 2026 $ 2,379.8
+0.00%
$ -- $ 1,746
Apr 16, 2026 $ 2,341.63
+0.00%
$ -- $ 279
Apr 14, 2026 $ 2,392.59
+0.49%
$ -- $ 1,599
Apr 13, 2026 $ 2,206.08
+0.00%
$ -- $ 1,212
Apr 7, 2026 $ 2,103.14
+0.06%
$ -- $ 527
Apr 5, 2026 $ 2,044.11
-0.34%
$ -- $ 6,810
Apr 4, 2026 $ 2,061.33
+0.00%
$ -- $ 88
Apr 3, 2026 $ 2,059.2
+0.27%
$ -- $ 28,346
Apr 2, 2026 $ 2,043.46
-0.86%
$ -- $ 21,181
Apr 1, 2026 $ 2,157.95
+0.00%
$ 5.79 million $ 2,812
Mar 31, 2026 $ 2,062.79
+1.20%
$ -- $ 2,018
Mar 29, 2026 $ 2,021.9
+0.37%
$ -- $ 6,699
Mar 27, 2026 $ 2,066.41
+0.00%
$ -- $ 360
Mar 25, 2026 $ 2,173.86
+0.00%
$ -- $ 3,549
Mar 24, 2026 $ 2,154.12
+0.00%
$ 5.78 million $ 618
Mar 23, 2026 $ 2,170.61
+0.70%
$ 5.83 million $ 7,939
Mar 18, 2026 $ 2,338.44
+0.00%
$ -- $ 2,853
Mar 17, 2026 $ 2,324.21
+0.05%
$ -- $ 2,872
Mar 15, 2026 $ 2,099.56
-0.89%
$ -- $ 6,486
Mar 11, 2026 $ 2,023.66
-0.38%
$ -- $ 628
Mar 9, 2026 $ 1,984.3
+0.00%
$ -- $ 5,467
Mar 7, 2026 $ 1,980.18
+0.02%
$ -- $ 325
Mar 5, 2026 $ 2,087.84
-1.73%
$ -- $ 1,792
Mar 3, 2026 $ 1,952.43
+0.00%
$ -- $ 223
Mar 2, 2026 $ 1,980.37
+0.00%
$ -- $ 10,204
Feb 28, 2026 $ 1,903.91
+1.79%
$ -- $ 9,791
Feb 25, 2026 $ 1,940.66
+0.00%
$ -- $ 141
Feb 17, 2026 $ 1,998.16
+0.00%
$ -- $ 842
Feb 16, 2026 $ 1,967.71
+0.36%
$ -- $ 150
Feb 15, 2026 $ 1,940.79
-7.32%
$ 5.21 million $ 168
Feb 12, 2026 $ 1,951.36
+0.00%
$ 5.24 million $ 6,247
Feb 6, 2026 $ 1,935.71
+0.00%
$ -- $ 1,470
Feb 5, 2026 $ 2,114.51
+0.00%
$ -- $ 4,969
Feb 4, 2026 $ 2,174.64
+0.00%
$ 5.84 million $ 294
Feb 3, 2026 $ 2,295.69
+0.32%
$ -- $ 3,037
Feb 1, 2026 $ 2,350.41
-4.36%
$ 6.31 million $ 5,728