Berachain STONE Historical Data

BERASTONE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 3,575.46
+0.00%
$ 10.84 million $ 51,240
Nov 10, 11 AM $ 3,623.78
+0.35%
$ 10.99 million $ 44,344
Nov 10, 9 AM $ 3,609.21
+0.08%
$ 10.94 million $ 42,866
Nov 10, 8 AM $ 3,613.51
+0.03%
$ 10.96 million $ 41,504
Nov 10, 7 AM $ 3,616.17
+0.05%
$ 10.97 million $ 41,559
Nov 10, 6 AM $ 3,614.48
-0.02%
$ 10.96 million $ 41,484
Nov 10, 5 AM $ 3,618.28
+0.09%
$ 10.97 million $ 41,091
Nov 10, 4 AM $ 3,633.41
+0.00%
$ 11.02 million $ 40,896
Nov 9, 4 PM $ 3,531.56
+0.00%
$ 10.75 million $ 21,726
Nov 9, 3 PM $ 3,521.3
+0.00%
$ 10.72 million $ 21,839
Nov 9, 2 PM $ 3,519.36
+1.86%
$ 10.71 million $ 21,774
Nov 9, 1 PM $ 3,455.68
+0.22%
$ 10.52 million $ 20,974
Nov 9, 12 PM $ 3,435.71
+0.00%
$ 10.46 million $ 20,927
Nov 9, 7 AM $ 3,418.95
+0.09%
$ 10.41 million $ 14,900
Nov 9, 3 AM $ 3,375.77
-0.10%
$ 10.27 million $ 10,080
Nov 8, 9 PM $ 3,402.97
+0.00%
$ 10.43 million $ 2,846
Nov 8, 7 PM $ 3,384.21
-0.72%
$ 10.37 million $ 2,303
Nov 8, 6 PM $ 3,406.35
+0.00%
$ 10.44 million $ 1,281
Nov 8, 5 PM $ 3,367.9
+0.00%
$ 10.32 million $ 759
Nov 8, 5 AM $ 3,469.62
+0.00%
$ 10.63 million $ 231,155
Nov 8, 4 AM $ 3,468.33
+0.00%
$ 10.63 million $ 231,412
Nov 7, 9 PM $ 3,473
+0.00%
$ 10.65 million $ 230,628
Nov 7, 8 PM $ 3,475.62
+0.00%
$ 10.66 million $ 230,482
Nov 7, 1 PM $ 3,230.19
+0.00%
$ 9.9 million $ 215,171
Nov 7, 9 AM $ 3,365.45
+0.00%
$ 10.32 million $ 221,146
Nov 7, 8 AM $ 3,353.9
+0.00%
$ 10.28 million $ 222,245
Nov 7, 7 AM $ 3,359.05
+0.18%
$ 10.3 million $ 211,446
Nov 7, 6 AM $ 3,359.32
-0.30%
$ 10.3 million $ 211,738
Nov 6, 6 PM $ 3,308.24
+0.00%
$ 10.16 million $ 208,941
Nov 6, 2 PM $ 3,373.66
+0.00%
$ 10.36 million $ 208,771
Nov 6, 12 PM $ 3,401.99
+0.19%
$ 10.45 million $ 210,775
Nov 6, 7 AM $ 3,374.84
+0.00%
$ 10.36 million $ 209,494
Nov 6, 6 AM $ 3,390.11
+0.00%
$ 10.41 million $ 210,469
Nov 5, 10 PM $ 3,448.51
+0.00%
$ 10.59 million $ 210,032
Nov 5, 5 PM $ 3,427.95
+0.00%
$ 10.53 million $ 209,603
Nov 5, 2 PM $ 3,341.04
+0.00%
$ 10.26 million $ 204,174
Nov 5, 9 AM $ 3,309.04
+0.00%
$ 10.17 million $ 200,477
Nov 4, 7 PM $ 3,284.69
+0.00%
$ 10.1 million $ 175,723
Nov 4, 12 PM $ 3,514.61
+0.00%
$ 10.8 million $ 186,445
Nov 4, 11 AM $ 3,515.05
+0.00%
$ 10.8 million $ 185,549
Nov 4, 8 AM $ 3,486.92
-0.18%
$ 10.72 million $ 147,898
Nov 4, 7 AM $ 3,505.57
+0.00%
$ 10.78 million $ 141,506
Nov 3, 5 PM $ 3,619.86
+0.00%
$ 11.15 million $ 146,213
Nov 3, 4 PM $ 3,603.62
+0.00%
$ 11.1 million $ 145,665
Nov 3, 3 PM $ 3,693.92
+0.00%
$ 11.38 million $ 144,971
Nov 3, 12 PM $ 3,712.2
+0.00%
$ 11.43 million $ 148,981
Nov 3, 9 AM $ 3,718.16
-0.26%
$ 11.45 million $ 148,122
Nov 3, 5 AM $ 3,761.43
-0.07%
$ 11.59 million $ 147,280
Nov 2, 7 PM $ 3,872.06
+0.00%
$ 11.97 million $ 150,757
Nov 2, 6 PM $ 3,867.53
+0.00%
$ 11.96 million $ 150,792