Berachain STONE Historical Data

BERASTONE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 3,886.17
+0.00%
$ 12.02 million $ 150,632
Nov 1, 4 PM $ 3,899.84
+0.03%
$ 12.11 million $ 149,369
Nov 1, 2 PM $ 3,879
+0.00%
$ 12.05 million $ 147,912
Nov 1, 12 PM $ 3,887.6
+0.00%
$ 12.08 million $ 148,115
Nov 1, 10 AM $ 3,886.27
+0.00%
$ 12.07 million $ 147,406
Nov 1, 7 AM $ 3,867.05
+0.00%
$ 12.01 million $ 145,971
Nov 1, 6 AM $ 3,871.66
+0.00%
$ 12.03 million $ 145,756
Nov 1, 5 AM $ 3,871.64
+0.00%
$ 12.03 million $ 122,376
Nov 1, 4 AM $ 3,861.52
+0.00%
$ 12 million $ 121,851
Download