Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berachain STONE Historical Data

BERASTONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $2,013.04
+0.56%
$-- $1,199
May 28, 2026 $2,020.68
+2.02%
$5.43 million $1,698
May 27, 2026 $2,080.13
+0.00%
$-- $370
May 26, 2026 $2,100.12
+0.07%
$-- $288
May 25, 2026 $2,115.69
+0.00%
$-- $409
May 24, 2026 $2,104.79
-0.84%
$5.65 million $261
May 23, 2026 $2,071.73
+0.39%
$5.56 million $815
May 22, 2026 $2,074.82
-0.29%
$5.57 million $746
May 21, 2026 $2,119.6
-1.62%
$-- $1,003
May 20, 2026 $2,116.01
-0.02%
$-- $6,930
May 19, 2026 $2,128.6
+0.00%
$-- $2,753
May 18, 2026 $2,121.4
-0.10%
$-- $1,043
May 17, 2026 $2,186.78
+0.04%
$-- $8,872
May 16, 2026 $2,194.49
+0.00%
$-- $548
May 15, 2026 $2,222.75
-1.55%
$5.97 million $7,411
May 14, 2026 $2,269.24
+0.73%
$-- $4,390
May 13, 2026 $2,307.75
-0.13%
$-- $29,164
May 12, 2026 $2,278.52
-0.03%
$-- $2,814
May 11, 2026 $2,338.72
+0.28%
$-- $1,405
May 10, 2026 $2,324.75
+0.00%
$-- $2,128
May 9, 2026 $2,330.74
+0.00%
$6.26 million $2,030
May 8, 2026 $2,318.8
+1.93%
$6.23 million $2,734
May 6, 2026 $2,394.92
+0.94%
$-- $2,559
May 4, 2026 $2,356.8
+1.93%
$-- $29,455
May 3, 2026 $2,330.29
+1.30%
$6.26 million $30,483
May 2, 2026 $2,303.3
+0.00%
$-- $1,185
May 1, 2026 $2,311.02
+1.91%
$-- $1,373
Apr 30, 2026 $2,249.51
+0.00%
$-- $343
Apr 29, 2026 $2,251.34
-3.15%
$6.04 million $393
Apr 28, 2026 $2,269.35
-0.69%
$-- $31,700
Apr 27, 2026 $2,282.06
+0.55%
$6.13 million $6,739
Apr 26, 2026 $2,330.98
+0.19%
$-- $8,679
Apr 23, 2026 $2,317.61
+0.02%
$-- $60
Apr 21, 2026 $2,324.56
-0.05%
$-- $288
Apr 20, 2026 $2,304.45
+1.01%
$-- $4,203
Apr 19, 2026 $2,310.47
-0.31%
$6.2 million $3,720
Apr 18, 2026 $2,379.8
+0.00%
$-- $1,746
Apr 16, 2026 $2,341.63
+0.00%
$-- $279
Apr 14, 2026 $2,392.59
+0.49%
$-- $1,599
Apr 13, 2026 $2,206.08
+0.00%
$-- $1,212
Apr 7, 2026 $2,103.14
+0.06%
$-- $527
Apr 5, 2026 $2,044.11
-0.34%
$-- $6,810
Apr 4, 2026 $2,061.33
+0.00%
$-- $88
Apr 3, 2026 $2,059.2
+0.27%
$-- $28,346
Apr 2, 2026 $2,043.46
-0.86%
$-- $21,181
Apr 1, 2026 $2,157.95
+0.00%
$5.79 million $2,812
Mar 31, 2026 $2,062.79
+1.20%
$-- $2,018
Mar 29, 2026 $2,021.9
+0.37%
$-- $6,699
Mar 27, 2026 $2,066.41
+0.00%
$-- $360
Mar 25, 2026 $2,173.86
+0.00%
$-- $3,549