Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain STONE Historical Data

BERASTONE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $1,896.13
+1.37%
$-- $949
Aug 4, 2026 $1,877.8
+1.09%
$3.55 million $260
Aug 3, 2026 $1,863
-0.23%
$-- $5,616
Aug 2, 2026 $1,867.71
+0.00%
$-- $71
Aug 1, 2026 $1,846.83
-1.24%
$3.5 million $26
Jul 31, 2026 $1,864.15
-0.78%
$3.53 million $378
Jul 30, 2026 $1,902.14
+0.00%
$-- $192
Jul 29, 2026 $1,908.13
+0.57%
$3.62 million $111
Jul 28, 2026 $1,926.33
+2.33%
$3.65 million $308
Jul 27, 2026 $1,938.21
-1.75%
$3.67 million $193
Jul 26, 2026 $1,887.38
+0.31%
$-- $13
Jul 22, 2026 $1,933.53
-0.05%
$-- $108
Jul 21, 2026 $1,925.78
-0.86%
$3.66 million $192
Jul 20, 2026 $1,899.2
+0.00%
$3.61 million $1
Jul 19, 2026 $1,865.62
-0.52%
$3.55 million $1,022
Jul 18, 2026 $1,866.73
+0.99%
$5.01 million $663
Jul 17, 2026 $1,845.64
-0.64%
$4.96 million $12,302
Jul 16, 2026 $1,887.47
-2.02%
$-- $629
Jul 14, 2026 $1,878.09
+5.29%
$5.04 million $189
Jul 13, 2026 $1,766.38
-0.95%
$4.74 million $1
Jul 12, 2026 $1,795.44
-0.66%
$-- $1,590
Jul 11, 2026 $1,821.4
+1.11%
$-- $235
Jul 10, 2026 $1,793.74
+3.00%
$-- $9
Jul 9, 2026 $1,741.94
+0.00%
$-- $14
Jul 8, 2026 $1,740.99
-0.73%
$4.67 million $97
Jul 7, 2026 $1,782.88
-0.81%
$-- $655
Jul 6, 2026 $1,748.45
+0.00%
$-- $7
Jul 5, 2026 $1,770.75
+0.63%
$-- $2
Jun 30, 2026 $1,564.86
-1.70%
$-- $971
Jun 29, 2026 $1,625.38
-0.35%
$4.36 million $68
Jun 27, 2026 $1,582.51
-0.04%
$-- $344
Jun 26, 2026 $1,566.67
+2.37%
$-- $5,269
Jun 25, 2026 $1,632.73
-1.01%
$-- $705
Jun 22, 2026 $1,740.22
+0.00%
$-- $166
Jun 21, 2026 $1,738.67
+0.02%
$-- $541
Jun 20, 2026 $1,732.27
+0.16%
$4.65 million $813
Jun 19, 2026 $1,703.89
+0.00%
$4.57 million $33
Jun 16, 2026 $1,784.8
+0.45%
$-- $657
Jun 15, 2026 $1,749.13
+1.50%
$-- $8,962
Jun 14, 2026 $1,677.16
+0.00%
$-- $2
Jun 13, 2026 $1,675.98
+0.04%
$-- $1,278
Jun 12, 2026 $1,678.08
+0.21%
$-- $1,153
Jun 11, 2026 $1,663.17
+0.05%
$-- $1,120
Jun 10, 2026 $1,641.32
+0.00%
$-- $108
Jun 7, 2026 $1,629.78
+3.14%
$-- $17,636
Jun 6, 2026 $1,563.37
+0.00%
$-- $880
Jun 5, 2026 $1,589.14
+0.63%
$-- $93
Jun 2, 2026 $1,927.34
-2.50%
$-- $13,198
Jun 1, 2026 $1,998.34
+0.00%
$-- $198
May 30, 2026 $2,018.01
+0.07%
$-- $1,042