Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berachain STONE Historical Data

BERASTONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $2,455.49
+0.00%
$3.35 million $1,284
Sep 17, 11 AM $2,438.5
+0.00%
$3.32 million $1,568
Sep 17, 7 AM $2,451.17
+0.00%
$3.34 million $1,473
Sep 17, 6 AM $2,445.82
+0.13%
$3.33 million $1,225
Sep 17, 5 AM $2,443.55
+0.00%
$3.33 million $760
Sep 16, 1 PM $2,405.88
+0.00%
$3.28 million $517
Sep 16, 12 PM $2,424.68
+0.00%
$3.31 million $254
Sep 16, 11 AM $2,410.36
+0.00%
$3.29 million $10
Sep 15, 6 PM $2,432.52
+0.00%
$3.32 million $18,207
Sep 15, 2 PM $2,454.48
+0.00%
$3.35 million $18,364
Sep 15, 8 AM $2,480.63
+0.00%
$3.38 million $8,657
Sep 15, 4 AM $2,500.21
+0.00%
$3.41 million $0
Sep 14, 4 AM $2,519.6
+0.00%
$3.44 million $843
Sep 14, 1 AM $2,481.9
+0.00%
$3.38 million $81
Sep 14, 12 AM $2,489.48
+0.00%
$3.39 million $79
Sep 13, 11 PM $2,482.97
+0.00%
$3.39 million $52
Sep 13, 11 AM $2,485.52
+0.00%
$3.39 million $200
Sep 12, 10 PM $2,528.51
+0.05%
$3.48 million $125
Sep 12, 1 PM $2,543.72
+0.00%
$3.5 million $2
Sep 11, 10 PM $2,517.74
+0.00%
$3.47 million $5
Sep 11, 9 AM $2,473.57
+0.00%
$3.41 million $164
Sep 10, 4 PM $2,444.48
+0.00%
$3.37 million $251
Sep 10, 12 PM $2,466.54
+0.00%
$3.4 million $321
Sep 10, 11 AM $2,472.12
+0.00%
$3.41 million $314
Sep 10, 10 AM $2,474.41
+0.00%
$3.41 million $190
Sep 10, 3 AM $2,479.02
+0.00%
$3.42 million $225
Sep 9, 8 PM $2,471.78
+0.00%
$3.41 million $208
Sep 9, 6 PM $2,494.37
-0.03%
$3.44 million $393
Sep 9, 5 PM $2,501.58
+0.04%
$3.45 million $389
Sep 9, 1 PM $2,516.91
+0.00%
$3.47 million $315
Sep 9, 7 AM $2,517.78
+0.00%
$3.47 million $411
Sep 9, 5 AM $2,509.82
+0.00%
$3.46 million $423
Sep 8, 6 PM $2,500.9
+0.00%
$3.45 million $171
Sep 8, 12 PM $2,479.61
+0.00%
$3.42 million $163
Sep 8, 10 AM $2,494.79
+0.06%
$3.44 million $159
Sep 8, 8 AM $2,478.64
+0.00%
$3.42 million $150
Sep 8, 7 AM $2,480.49
+0.00%
$3.42 million $27
Sep 8, 6 AM $2,470.64
+0.00%
$3.4 million $3
Sep 7, 12 PM $2,494.9
+0.00%
$3.44 million $1,412
Sep 7, 5 AM $2,517.24
+0.00%
$3.47 million $424
Sep 6, 6 PM $2,499.08
+0.00%
$3.44 million $372
Sep 6, 5 PM $2,490.82
+0.00%
$3.43 million $124
Sep 6, 5 AM $2,515.68
+0.00%
$3.48 million $158
Sep 5, 4 PM $2,463.96
+0.00%
$3.41 million $2,766
Sep 5, 7 AM $2,458.41
+0.00%
$-- $2,739
Sep 5, 2 AM $2,457.77
+0.00%
$3.4 million $2,631
Sep 5, 1 AM $2,458.28
+0.00%
$3.4 million $2,505
Sep 5, 12 AM $2,460.55
+0.00%
$3.41 million $1,642
Sep 4, 9 PM $2,458.7
+0.00%
$3.41 million $58
Sep 4, 9 AM $2,538.1
-0.03%
$3.51 million $497