Berachain STONE Historical Data

BERASTONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 1,677.16
+0.00%
$ 4.5 million $ 2
Jun 13, 8 AM $ 1,675.98
+0.04%
$ 4.5 million $ 1,278
Jun 12, 9 AM $ 1,678.08
+0.21%
$ 4.51 million $ 1,153
Jun 11, 11 AM $ 1,663.17
+0.00%
$ 4.47 million $ 1,120
Jun 11, 8 AM $ 1,662.37
+0.00%
$ 4.46 million $ 584
Jun 10, 8 AM $ 1,641.32
+0.00%
$ 4.41 million $ 108
Jun 7, 12 PM $ 1,629.78
+0.00%
$ 4.38 million $ 17,636
Jun 7, 9 AM $ 1,641.21
+1.25%
$ 4.41 million $ 18,704
Jun 7, 8 AM $ 1,612.56
-0.09%
$ 4.33 million $ 10,242
Jun 7, 3 AM $ 1,586.16
+0.00%
$ 4.26 million $ 9,903
Jun 7, 2 AM $ 1,589.46
+0.58%
$ 4.27 million $ 9,801
Jun 6, 12 PM $ 1,563.37
+0.00%
$ 4.2 million $ 880
Jun 5, 5 PM $ 1,589.14
+0.00%
$ 4.27 million $ 93
Jun 5, 4 PM $ 1,579.13
+0.00%
$ 4.24 million $ 93
Jun 2, 4 PM $ 1,927.34
+0.00%
$ 5.17 million $ 13,198
Jun 2, 1 PM $ 1,977.15
+0.05%
$ 5.31 million $ 3,987
Jun 2, 2 AM $ 1,976.68
+0.00%
$ 5.31 million $ 166
Jun 1, 5 AM $ 1,998.34
+0.00%
$ -- $ 198
May 30, 12 PM $ 2,018.01
-0.04%
$ 5.42 million $ 1,042
May 30, 10 AM $ 2,016.59
+0.00%
$ 5.41 million $ 1,861
May 29, 11 AM $ 2,013.04
+0.00%
$ 5.4 million $ 1,199
May 29, 8 AM $ 2,017.12
+0.00%
$ 5.42 million $ 1,487
May 29, 4 AM $ 2,001.83
+0.00%
$ 5.37 million $ 2,007
May 28, 7 PM $ 2,020.68
-0.12%
$ 5.43 million $ 1,698
May 28, 2 PM $ 1,992.34
+0.00%
$ 5.35 million $ 1,159
May 28, 10 AM $ 1,992.09
+0.00%
$ 5.35 million $ 940
May 28, 9 AM $ 1,991.37
+0.00%
$ 5.35 million $ 910
May 28, 8 AM $ 1,995.61
+0.00%
$ 5.36 million $ 730
May 28, 7 AM $ 1,995.87
+0.95%
$ 5.36 million $ 560
May 28, 6 AM $ 1,980.96
+0.02%
$ 5.32 million $ 292
May 27, 7 AM $ 2,080.13
+0.00%
$ 5.58 million $ 370
May 26, 9 AM $ 2,100.12
+0.00%
$ 5.64 million $ 288
May 26, 8 AM $ 2,099.57
+0.05%
$ 5.64 million $ 157
May 25, 12 PM $ 2,115.69
+0.00%
$ 5.68 million $ 409
May 24, 6 PM $ 2,104.79
+0.01%
$ 5.65 million $ 261
May 24, 5 AM $ 2,122.68
+0.00%
$ 5.7 million $ 294
May 23, 7 PM $ 2,071.73
-0.31%
$ 5.56 million $ 815
May 23, 6 PM $ 2,075.4
+0.66%
$ 5.57 million $ 1,103
May 23, 5 PM $ 2,061.76
+0.00%
$ 5.54 million $ 1,103
May 23, 4 PM $ 2,061.69
+0.22%
$ 5.54 million $ 1,104
May 23, 3 PM $ 2,061.32
+0.43%
$ 5.53 million $ 18
May 23, 2 PM $ 2,046.15
+0.33%
$ 5.49 million $ 1,067
May 23, 1 PM $ 2,042.86
+0.62%
$ 5.48 million $ 1,067
May 23, 12 PM $ 2,028.74
-0.12%
$ 5.45 million $ 1,068
May 23, 11 AM $ 2,033.97
+0.16%
$ 5.46 million $ 1,071
May 23, 10 AM $ 2,030.66
+0.00%
$ 5.45 million $ 1,071
May 23, 9 AM $ 2,030.65
+0.35%
$ 5.45 million $ 1,071
May 23, 8 AM $ 2,028.39
-1.37%
$ 5.45 million $ 943
May 23, 7 AM $ 2,057.87
-0.32%
$ 5.53 million $ 944
May 23, 6 AM $ 2,064.37
+0.03%
$ 5.54 million $ 945