Berachain STONE Historical Data

BERASTONE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 2,390.3
+0.00%
$ 6.42 million $ 30,863
May 4, 2 AM $ 2,362.36
+0.97%
$ 6.34 million $ 31,034
May 4, 1 AM $ 2,331.45
+0.81%
$ 6.26 million $ 30,655
May 4, 12 AM $ 2,312.1
+0.00%
$ 6.21 million $ 30,280
May 3, 7 PM $ 2,330.29
+0.00%
$ 6.26 million $ 30,483
May 3, 5 PM $ 2,323.49
+0.00%
$ -- $ 2,945
May 3, 2 PM $ 2,322.32
+0.00%
$ 6.24 million $ 1,301
May 3, 3 AM $ 2,300.47
+0.00%
$ 6.18 million $ 1,416
May 2, 9 AM $ 2,303.3
+0.00%
$ 6.18 million $ 1,185
May 1, 2 PM $ 2,311.02
+0.00%
$ 6.2 million $ 1,373
May 1, 11 AM $ 2,283.98
+0.00%
$ 6.13 million $ 1,070
May 1, 8 AM $ 2,285.19
+0.22%
$ 6.14 million $ 937
May 1, 2 AM $ 2,267.7
+0.00%
$ 6.09 million $ 367
Apr 30, 3 AM $ 2,249.51
+0.00%
$ 6.04 million $ 343
Apr 29, 10 PM $ 2,251.34
+0.00%
$ 6.04 million $ 393
Apr 29, 9 AM $ 2,324.47
+0.00%
$ 6.24 million $ 635
Apr 28, 1 PM $ 2,269.35
+0.02%
$ 6.09 million $ 31,700
Apr 28, 6 AM $ 2,280.33
-0.21%
$ 6.12 million $ 8,365
Apr 27, 8 PM $ 2,282.06
+0.00%
$ 6.13 million $ 6,739
Apr 27, 6 PM $ 2,278.35
+0.00%
$ 6.12 million $ 5,208
Apr 27, 5 PM $ 2,276.69
+0.12%
$ 6.11 million $ 4,948
Apr 27, 4 PM $ 2,275.78
+0.08%
$ 6.11 million $ 4,208
Apr 27, 3 PM $ 2,279.64
+0.44%
$ 6.12 million $ 2,040
Apr 26, 1 PM $ 2,330.98
+0.00%
$ 6.26 million $ 8,679
Apr 26, 6 AM $ 2,326.61
+0.00%
$ 6.25 million $ 8,477
Apr 23, 2 PM $ 2,317.61
+0.00%
$ 6.22 million $ 60
Apr 23, 1 PM $ 2,317.19
+0.00%
$ 6.22 million $ 47
Apr 21, 12 PM $ 2,324.56
+0.00%
$ 6.24 million $ 288
Apr 21, 11 AM $ 2,325.65
+0.00%
$ 6.24 million $ 273
Apr 20, 9 AM $ 2,304.45
+0.03%
$ 6.19 million $ 4,203
Apr 20, 3 AM $ 2,281.34
+0.00%
$ 6.13 million $ 3,945
Apr 19, 6 PM $ 2,310.47
+0.00%
$ 6.2 million $ 3,720
Apr 19, 5 PM $ 2,307.59
+0.00%
$ 6.2 million $ 3,645
Apr 19, 8 AM $ 2,320.86
+0.14%
$ 6.23 million $ 6,918
Apr 18, 10 AM $ 2,379.8
+0.00%
$ 6.39 million $ 1,746
Apr 16, 3 PM $ 2,341.63
+0.00%
$ 6.29 million $ 279
Apr 14, 1 PM $ 2,392.59
+0.49%
$ 6.42 million $ 1,599
Apr 13, 2 AM $ 2,206.08
+0.00%
$ 5.92 million $ 1,212
Apr 7, 7 AM $ 2,103.14
+0.00%
$ 5.65 million $ 527
Apr 7, 6 AM $ 2,101.84
+0.00%
$ 5.64 million $ 129
Apr 5, 11 AM $ 2,044.11
-0.34%
$ 5.49 million $ 6,810
Apr 4, 7 AM $ 2,061.33
+0.00%
$ 5.53 million $ 88
Apr 3, 6 AM $ 2,059.2
+0.00%
$ 5.53 million $ 28,346
Apr 3, 5 AM $ 2,059.88
+0.00%
$ 5.53 million $ 27,981
Apr 3, 4 AM $ 2,061.42
+0.00%
$ 5.53 million $ 28,023
Apr 3, 3 AM $ 2,053.6
+0.00%
$ 5.51 million $ 27,736
Apr 2, 2 PM $ 2,043.46
+0.30%
$ 5.49 million $ 21,181
Apr 2, 1 PM $ 2,036.84
+0.33%
$ 5.47 million $ 21,041
Apr 2, 8 AM $ 2,056.58
-0.38%
$ 5.52 million $ 20,786
Apr 2, 7 AM $ 2,061.3
+0.00%
$ 5.53 million $ 2,605