Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain STONE Historical Data

BERASTONE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $3,863.03
+3.17%
$23.22 million $140,934
Jul 26, 2025 $3,746.96
+0.53%
$22.78 million $87,419
Jul 25, 2025 $3,721.99
+0.05%
$22.63 million $166,263
Jul 24, 2025 $3,704.55
+2.23%
$22.57 million $154,367
Jul 23, 2025 $3,636.39
-2.96%
$22.42 million $210,259
Jul 22, 2025 $3,745.6
-0.51%
$23.92 million $267,276
Jul 21, 2025 $3,773.21
+0.39%
$27 million $214,621
Jul 20, 2025 $3,750.5
+4.35%
$26.84 million $306,601
Jul 19, 2025 $3,585.46
+1.40%
$25.66 million $203,130
Jul 18, 2025 $3,533.15
+1.61%
$25.28 million $291,033
Jul 17, 2025 $3,509.36
+3.89%
$25.11 million $101,755
Jul 16, 2025 $3,367.75
+7.35%
$24.59 million $195,785
Jul 15, 2025 $3,130.68
+3.85%
$22.86 million $505,899
Jul 14, 2025 $3,011.88
+1.24%
$21.99 million $145,073
Jul 13, 2025 $2,970.77
+0.85%
$21.85 million $234,404
Jul 12, 2025 $2,942.12
-0.68%
$21.71 million $509,821
Jul 11, 2025 $2,961.77
+0.89%
$22.37 million $448,540
Jul 10, 2025 $2,815.28
+1.54%
$21.3 million $236,200
Jul 9, 2025 $2,779.83
+6.18%
$21 million $195,424
Jul 8, 2025 $2,618.99
+2.69%
$22.62 million $64,094
Jul 7, 2025 $2,550.69
-0.93%
$22.03 million $61,814
Jul 6, 2025 $2,570.03
+1.96%
$22.22 million $264,229
Jul 5, 2025 $2,521.16
+0.33%
$21.93 million $187,315
Jul 4, 2025 $2,514.54
-1.30%
$21.87 million $296,740
Jul 3, 2025 $2,600.8
+1.10%
$22.69 million $453,118
Jul 2, 2025 $2,585.1
+7.40%
$23.25 million $177,589
Jul 1, 2025 $2,414.41
-3.04%
$21.59 million $111,131
Jun 30, 2025 $2,490.02
-0.65%
$26.64 million $119,867
Jun 29, 2025 $2,503.29
+2.60%
$26.79 million $29,767
Jun 28, 2025 $2,440.36
+0.56%
$26.21 million $50,990
Jun 27, 2025 $2,422.6
+0.25%
$26.07 million $149,209
Jun 26, 2025 $2,418.24
+0.01%
$26.05 million $98,092
Jun 25, 2025 $2,419.21
-1.18%
$26.22 million $40,997
Jun 24, 2025 $2,445.64
+0.78%
$26.61 million $212,373
Jun 23, 2025 $2,419.17
+8.50%
$29.3 million $66,570
Jun 22, 2025 $2,229.26
-1.81%
$27.27 million $43,786
Jun 21, 2025 $2,246.64
-6.71%
$28.46 million $72,110
Jun 20, 2025 $2,403.94
-4.78%
$30.85 million $451,853
Jun 19, 2025 $2,524.15
-0.08%
$32.4 million $96,630
Jun 18, 2025 $2,522.7
+0.23%
$34.23 million $148,533
Jun 17, 2025 $2,518.42
-1.68%
$34.71 million $38,468
Jun 16, 2025 $2,574.42
+0.99%
$36.98 million $230,484
Jun 15, 2025 $2,549.37
+0.51%
$38.97 million $758,257
Jun 14, 2025 $2,533.09
-1.85%
$38.76 million $55,498
Jun 13, 2025 $2,581.65
-2.87%
$40.61 million $106,893
Jun 12, 2025 $2,657.41
-3.15%
$58.17 million $144,771
Jun 11, 2025 $2,772.8
-1.48%
$-- $249,404
Jun 10, 2025 $2,801.07
+4.00%
$61.4 million $208,101
Jun 9, 2025 $2,672.15
+6.24%
$58.67 million $67,498
Jun 8, 2025 $2,518.09
-0.54%
$55.47 million $416,545