Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain STONE Historical Data

BERASTONE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2025 $4,468.15
-1.12%
$17.96 million $573,808
Sep 15, 2025 $4,495.52
-1.68%
$18.15 million $545,951
Sep 14, 2025 $4,562.74
-1.97%
$18.44 million $566,133
Sep 13, 2025 $4,642.64
-1.69%
$19.31 million $615,581
Sep 12, 2025 $4,660.41
+3.43%
$19.44 million $559,832
Sep 11, 2025 $4,460.41
+2.53%
$19.02 million $540,437
Sep 10, 2025 $4,349.91
+0.93%
$18.91 million $522,564
Sep 9, 2025 $4,306.48
+1.09%
$18.74 million $486,482
Sep 8, 2025 $4,263.23
-0.58%
$18.56 million $299,746
Sep 7, 2025 $4,230.46
-0.58%
$18.45 million $283,454
Sep 6, 2025 $4,232.83
-0.04%
$18.48 million $299,190
Sep 5, 2025 $4,255.3
-0.27%
$18.59 million $265,777
Sep 4, 2025 $4,278.4
-2.56%
$18.71 million $330,412
Sep 3, 2025 $4,410.53
+3.07%
$19.27 million $284,536
Sep 2, 2025 $4,243.7
-1.53%
$18.74 million $296,449
Sep 1, 2025 $4,427.36
+1.10%
$-- $404,169
Aug 31, 2025 $4,431.08
-0.17%
$19.61 million $387,969
Aug 30, 2025 $4,349.97
+1.59%
$-- $352,957
Aug 29, 2025 $4,287.37
-4.14%
$19.03 million $318,654
Aug 28, 2025 $4,536.98
+0.40%
$-- $375,464
Aug 27, 2025 $4,577.16
+0.41%
$20.76 million $390,992
Aug 26, 2025 $4,539.63
+5.46%
$20.6 million $384,750
Aug 25, 2025 $4,333.18
-9.05%
$19.7 million $383,781
Aug 24, 2025 $4,806.64
+0.68%
$21.92 million $342,033
Aug 23, 2025 $4,744.72
-1.79%
$21.96 million $340,636
Aug 22, 2025 $4,810.49
+13.78%
$22.29 million $297,768
Aug 21, 2025 $4,224.34
-2.16%
$19.78 million $485,356
Aug 20, 2025 $4,350.32
+5.48%
$20.66 million $317,796
Aug 19, 2025 $4,150.98
-3.43%
$19.9 million $465,581
Aug 18, 2025 $4,346.05
-2.47%
$21 million $265,960
Aug 17, 2025 $4,466.63
+1.07%
$21.58 million $353,735
Aug 16, 2025 $4,410.88
-1.14%
$21.39 million $315,119
Aug 15, 2025 $4,443.11
-2.69%
$22.86 million $295,735
Aug 14, 2025 $4,503.22
-5.29%
$23.49 million $548,584
Aug 13, 2025 $4,757.63
+3.73%
$24.47 million $404,944
Aug 12, 2025 $4,607.94
+8.74%
$23.77 million $278,960
Aug 11, 2025 $4,218.45
-0.87%
$21.67 million $394,034
Aug 10, 2025 $4,235.51
-1.55%
$21.96 million $378,903
Aug 9, 2025 $4,266.61
+1.69%
$22.4 million $295,802
Aug 7, 2025 $3,849.73
+4.47%
$-- $91,351
Aug 6, 2025 $3,687.27
+2.00%
$19.9 million $33,088
Aug 5, 2025 $3,620.87
-2.73%
$21.13 million $66,896
Aug 4, 2025 $3,722.7
+6.25%
$21.74 million $38,123
Aug 3, 2025 $3,508.83
+3.22%
$20.5 million $127,522
Aug 2, 2025 $3,408.36
-2.28%
$19.8 million $49,316
Aug 1, 2025 $3,466.41
-6.39%
$20.4 million $41,900
Jul 31, 2025 $3,703.4
-2.87%
$21.74 million $177,055
Jul 30, 2025 $3,806.05
+0.27%
$22.34 million $97,336
Jul 29, 2025 $3,801.01
+0.25%
$22.31 million $287,410
Jul 28, 2025 $3,787.69
-2.00%
$22.25 million $49,314