Berachain STONE Historical Data

BERASTONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 2,521.16
+0.33%
$ 21.93 million $ 187,315
Jul 4, 2025 $ 2,514.54
-1.30%
$ 21.87 million $ 296,740
Jul 3, 2025 $ 2,600.8
+1.10%
$ 22.69 million $ 453,118
Jul 2, 2025 $ 2,585.1
+7.40%
$ 23.25 million $ 177,589
Jul 1, 2025 $ 2,414.41
-3.04%
$ 21.59 million $ 111,131
Jun 30, 2025 $ 2,490.02
-0.65%
$ 26.64 million $ 119,867
Jun 29, 2025 $ 2,503.29
+2.60%
$ 26.79 million $ 29,767
Jun 28, 2025 $ 2,440.36
+0.56%
$ 26.21 million $ 50,990
Jun 27, 2025 $ 2,422.6
+0.25%
$ 26.07 million $ 149,209
Jun 26, 2025 $ 2,418.24
+0.01%
$ 26.05 million $ 98,092
Jun 25, 2025 $ 2,419.21
-1.18%
$ 26.22 million $ 40,997
Jun 24, 2025 $ 2,445.64
+0.78%
$ 26.61 million $ 212,373
Jun 23, 2025 $ 2,419.17
+8.50%
$ 29.3 million $ 66,570
Jun 22, 2025 $ 2,229.26
-1.81%
$ 27.27 million $ 43,786
Jun 21, 2025 $ 2,246.64
-6.71%
$ 28.46 million $ 72,110
Jun 20, 2025 $ 2,403.94
-4.78%
$ 30.85 million $ 451,853
Jun 19, 2025 $ 2,524.15
-0.08%
$ 32.4 million $ 96,630
Jun 18, 2025 $ 2,522.7
+0.23%
$ 34.23 million $ 148,533
Jun 17, 2025 $ 2,518.42
-1.68%
$ 34.71 million $ 38,468
Jun 16, 2025 $ 2,574.42
+0.99%
$ 36.98 million $ 230,484
Jun 15, 2025 $ 2,549.37
+0.51%
$ 38.97 million $ 758,257
Jun 14, 2025 $ 2,533.09
-1.85%
$ 38.76 million $ 55,498
Jun 13, 2025 $ 2,581.65
-2.87%
$ 40.61 million $ 106,893
Jun 12, 2025 $ 2,657.41
-3.15%
$ 58.17 million $ 144,771
Jun 11, 2025 $ 2,772.8
-1.48%
$ -- $ 249,404
Jun 10, 2025 $ 2,801.07
+4.00%
$ 61.4 million $ 208,101
Jun 9, 2025 $ 2,672.15
+6.24%
$ 58.67 million $ 67,498
Jun 8, 2025 $ 2,518.09
-0.54%
$ 55.47 million $ 416,545
Jun 7, 2025 $ 2,534.31
+2.00%
$ 56.49 million $ 343,629
Jun 6, 2025 $ 2,483.03
+2.46%
$ 56.52 million $ 85,794
Jun 5, 2025 $ 2,433.46
-7.00%
$ 56.25 million $ 540,768
Jun 4, 2025 $ 2,611.07
+0.56%
$ 61.05 million $ 121,643
Jun 3, 2025 $ 2,598.87
-0.89%
$ 66.72 million $ 81,190
Jun 2, 2025 $ 2,619.28
+3.07%
$ 68.03 million $ 102,014
Jun 1, 2025 $ 2,541.21
+0.27%
$ 77.65 million $ 746,830
May 31, 2025 $ 2,535.18
+0.04%
$ 77.61 million $ 115,780
May 30, 2025 $ 2,531
-4.02%
$ 81.23 million $ 187,330
May 29, 2025 $ 2,631.45
-2.11%
$ 87.12 million $ 238,337
May 28, 2025 $ 2,681.99
+0.51%
$ 89.01 million $ 347,392
May 27, 2025 $ 2,668.01
+3.82%
$ 92.03 million $ 392,548
May 26, 2025 $ 2,569.74
+0.47%
$ 96.07 million $ 1.27 million
May 25, 2025 $ 2,555.77
+0.77%
$ 96.12 million $ 927,192
May 24, 2025 $ 2,531.52
+0.24%
$ 118.18 million $ 215,354
May 23, 2025 $ 2,527.24
-5.21%
$ 118.28 million $ 557,488
May 22, 2025 $ 2,666.35
+4.43%
$ 127.66 million $ 870,743
May 21, 2025 $ 2,557.89
+1.24%
$ 123.83 million $ 1.04 million
May 20, 2025 $ 2,526.1
-0.16%
$ 141.42 million $ 838,399
May 19, 2025 $ 2,532.97
+1.41%
$ 151.2 million $ 731,764
May 18, 2025 $ 2,482.25
+0.21%
$ 148.17 million $ 568,290
May 17, 2025 $ 2,477.8
-2.35%
$ 148.9 million $ 734,514